Exclusive Coin Historical Data

EXCL Page 32
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $ 0.261
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.284
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.312
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.332
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.337
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.37
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.387
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.417
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.432
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.47
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.485
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.495
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.494
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.475
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.495
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.483
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.473
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.459
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.453
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.449
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.47
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.47
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.46
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.427
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.404
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.394
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.383
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.4
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.419
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.434
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.444
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.49
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.47
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.445
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.446
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.458
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.46
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.469
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.455
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.446
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.441
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.406
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.438
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.451
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.462
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.462
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.446
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.454
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.498
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.534
+0.00%
$ -- $ 6,752