Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exclusive Coin Historical Data

EXCL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0141
+14.64%
$72,817 $8,235
Jul 14, 2022 $0.0123
+2.47%
$63,548 $12,229
Jul 12, 2022 $0.0139
-5.55%
$71,734 $59
Jul 11, 2022 $0.0148
-3.91%
$76,006 $20
Jul 10, 2022 $0.0154
-5.97%
$79,404 $183
Jul 9, 2022 $0.0164
-7.42%
$84,413 $581
Jul 8, 2022 $0.0177
-9.01%
$91,217 $159
Jul 7, 2022 $0.0195
+3.29%
$100,256 $2,063
Jul 6, 2022 $0.025
+0.52%
$128,645 $17
Jul 5, 2022 $0.0248
-0.03%
$127,852 $16
Jul 4, 2022 $0.0249
+7.28%
$128,082 $42
Jul 3, 2022 $0.0232
+1.26%
$119,410 $10
Jul 1, 2022 $0.0232
-2.42%
$119,201 $274
Jun 30, 2022 $0.0238
-0.28%
$122,259 $305
Jun 2, 2022 $0.017
-3.52%
$87,291 $44
Jun 1, 2022 $0.0176
-7.94%
$90,552 $12
May 31, 2022 $0.0191
+0.23%
$98,322 $1,295
May 30, 2022 $0.0191
+9.61%
$98,088 $195
May 29, 2022 $0.0174
+1.53%
$89,499 $29
May 28, 2022 $0.0171
+36.06%
$88,219 $32
May 27, 2022 $0.0126
-14.00%
$64,845 $21
May 26, 2022 $0.0146
-17.50%
$75,342 $88
May 25, 2022 $0.0177
+12.85%
$91,317 $3
May 24, 2022 $0.0157
+1.80%
$80,912 $50
May 23, 2022 $0.0155
-29.16%
$79,520 $378
May 22, 2022 $0.0218
+2.99%
$112,423 $10
May 21, 2022 $0.0212
+42.52%
$109,209 $114
May 20, 2022 $0.0212
-0.02%
$109,238 $12
May 19, 2022 $0.0212
+44.60%
$109,299 $329
May 18, 2022 $0.0147
-38.38%
$75,404 $604
May 17, 2022 $0.0238
+22.38%
$122,307 $604
May 16, 2022 $0.0194
-21.31%
$99,969 $1,722
May 15, 2022 $0.0247
+36.83%
$127,350 $1,523
May 14, 2022 $0.0181
-20.86%
$93,117 $374
May 13, 2022 $0.0229
-0.28%
$117,697 $2,040
May 12, 2022 $0.023
+29.38%
$118,299 $480
May 11, 2022 $0.0177
-29.50%
$91,114 $1,352
May 10, 2022 $0.0252
-12.91%
$129,466 $296
May 9, 2022 $0.0288
-10.95%
$148,302 $304
May 8, 2022 $0.0324
-9.54%
$166,678 $766
May 7, 2022 $0.0359
+8.16%
$184,514 $265
May 6, 2022 $0.0332
-11.10%
$170,639 $167
May 5, 2022 $0.0373
+4.39%
$192,075 $138
May 4, 2022 $0.0357
+60.32%
$183,920 $8,135
May 3, 2022 $0.0223
-18.56%
$114,698 $834
May 2, 2022 $0.0274
-2.61%
$140,854 $393
May 1, 2022 $0.0281
+6.47%
$144,695 $572
Apr 30, 2022 $0.0264
-8.92%
$135,804 $801
Apr 29, 2022 $0.029
-9.09%
$149,162 $677
Apr 28, 2022 $0.0319
+0.28%
$164,060 $131