Exclusive Coin Historical Data

EXCL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0343
-30.53%
$ -- $ 9,558
Dec 30 $ 0.0494
+13.75%
$ -- $ 3,738
Dec 23 $ 0.0434
-22.23%
$ -- $ 3,573
Dec 16 $ 0.0558
-0.41%
$ -- $ 2,626
Dec 9 $ 0.056
-2.82%
$ -- $ 3,798
Dec 2 $ 0.0577
-13.55%
$ -- $ 3,216
Nov 25 $ 0.0667
+1.02%
$ -- $ 4,352
Nov 18 $ 0.066
-14.72%
$ -- $ 11,400
Nov 11 $ 0.0774
-0.90%
$ -- $ 3,817
Nov 4 $ 0.0782
-5.87%
$ -- $ 6,387
Oct 28 $ 0.0831
+0.85%
$ -- $ 286,832
Oct 21 $ 0.0824
-3.32%
$ -- $ 16,958
Oct 14 $ 0.0853
-7.94%
$ -- $ 52,269
Oct 7 $ 0.0926
+22.98%
$ -- $ 78,342
Sep 30 $ 0.0755
-0.79%
$ -- $ 35,301
Sep 23 $ 0.0761
-7.83%
$ -- $ 31,305
Sep 16 $ 0.0826
+8.48%
$ -- $ 161,895
Sep 9 $ 0.0761
-0.23%
$ -- $ 6,683
Sep 2 $ 0.0763
-2.21%
$ -- $ 6,016
Aug 26 $ 0.0782
-7.45%
$ -- $ 16,087
Aug 19 $ 0.0845
-11.50%
$ -- $ 34,861
Aug 12 $ 0.0955
-18.25%
$ -- $ 288,952
Aug 5 $ 0.117
-13.26%
$ -- $ 157,093
Jul 29 $ 0.135
+2.77%
$ -- $ 37,774
Jul 22 $ 0.131
-10.77%
$ -- $ 189,149
Jul 15 $ 0.147
+8.02%
$ -- $ 139,700
Jul 8 $ 0.136
-30.73%
$ -- $ 130,516
Jul 1 $ 0.196
-8.79%
$ -- $ 189,209
Jun 24 $ 0.215
-8.88%
$ -- $ 942,798
Jun 17 $ 0.236
+27.49%
$ -- $ 3.58 million
Jun 10 $ 0.185
+20.12%
$ -- $ 1.33 million
Jun 3 $ 0.156
-16.89%
$ -- $ 174,020
May 27 $ 0.188
+30.27%
$ -- $ 404,687
May 20 $ 0.144
-5.08%
$ -- $ 184,933
May 13 $ 0.152
-18.76%
$ -- $ 408,923
May 6 $ 0.187
-1.07%
$ -- $ 264,353
Apr 29 $ 0.189
+6.83%
$ -- $ 299,506
Apr 22 $ 0.176
+3.35%
$ -- $ 383,653
Apr 15 $ 0.17
-3.09%
$ -- $ 97,137
Apr 8 $ 0.176
-9.12%
$ -- $ 114,031
Apr 1 $ 0.194
+7.93%
$ -- $ 276,512
Mar 25 $ 0.179
+11.37%
$ -- $ 582,839
Mar 18 $ 0.159
-5.82%
$ -- $ 328,095
Mar 11 $ 0.176
+18.82%
$ -- $ 1.24 million
Mar 4 $ 0.148
+15.74%
$ -- $ 4.54 million
Feb 25 $ 0.128
+5.58%
$ -- $ 450,194
Feb 18 $ 0.121
-7.87%
$ -- $ 63,992
Feb 11 $ 0.132
-1.01%
$ -- $ 255,487
Feb 4 $ 0.133
-1.45%
$ -- $ 24,757
Jan 28 $ 0.135
-22.50%
$ -- $ 76,638