Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exclusive Coin Historical Data

EXCL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.0318
+8.34%
$163,680 $4,708
Apr 26, 2022 $0.0313
-33.95%
$161,082 $2,931
Apr 25, 2022 $0.0473
-1.94%
$243,495 $110
Apr 24, 2022 $0.0483
-0.78%
$248,319 $413
Apr 23, 2022 $0.0486
+4.44%
$250,088 $4
Apr 22, 2022 $0.0465
-0.68%
$239,516 $537
Apr 21, 2022 $0.047
-2.06%
$242,040 $21
Apr 20, 2022 $0.048
-0.20%
$247,071 $29
Apr 19, 2022 $0.0481
+0.65%
$247,687 $55
Apr 18, 2022 $0.0477
-3.09%
$245,650 $594
Apr 17, 2022 $0.0494
+0.88%
$254,116 $86
Apr 16, 2022 $0.049
-0.25%
$251,933 $80
Apr 15, 2022 $0.0491
-2.59%
$252,601 $395
Apr 14, 2022 $0.0504
+2.99%
$259,451 $76
Apr 13, 2022 $0.049
-4.57%
$252,214 $1,013
Apr 12, 2022 $0.0514
+3.47%
$264,472 $342
Apr 11, 2022 $0.0495
-10.48%
$254,861 $89
Apr 10, 2022 $0.0554
+1.19%
$284,984 $114
Apr 9, 2022 $0.0548
+0.20%
$281,764 $195
Apr 8, 2022 $0.0546
-8.29%
$281,001 $1,171
Apr 7, 2022 $0.0596
+5.88%
$306,651 $306
Apr 6, 2022 $0.0562
+6.35%
$289,186 $320
Apr 5, 2022 $0.0529
-1.26%
$272,320 $1,938
Apr 4, 2022 $0.0536
-0.50%
$275,968 $66
Apr 3, 2022 $0.054
-2.11%
$277,715 $1,577
Apr 2, 2022 $0.0551
-5.29%
$283,641 $170
Apr 1, 2022 $0.0583
+3.20%
$299,947 $1,272
Mar 31, 2022 $0.0565
-11.74%
$290,636 $1,343
Mar 30, 2022 $0.064
-0.66%
$329,503 $192
Mar 29, 2022 $0.0646
-1.56%
$332,205 $397
Mar 28, 2022 $0.0655
+13.81%
$337,204 $378
Mar 27, 2022 $0.0576
-1.23%
$296,466 $746
Mar 26, 2022 $0.0583
+6.43%
$300,121 $243
Mar 25, 2022 $0.0548
+0.62%
$281,997 $1,413
Mar 24, 2022 $0.0545
-5.05%
$280,433 $846
Mar 23, 2022 $0.0574
+7.49%
$295,228 $254
Mar 22, 2022 $0.0534
-2.11%
$274,672 $1,990
Mar 21, 2022 $0.0546
+5.52%
$280,975 $49
Mar 20, 2022 $0.0517
-5.63%
$266,141 $338
Mar 19, 2022 $0.0548
+1.62%
$281,918 $430
Mar 18, 2022 $0.0523
+2.22%
$268,925 $285
Mar 17, 2022 $0.0512
-0.45%
$263,289 $291
Mar 16, 2022 $0.0514
+4.53%
$264,452 $175
Mar 15, 2022 $0.0492
-0.91%
$252,991 $81
Mar 14, 2022 $0.0496
+4.78%
$255,092 $310
Mar 13, 2022 $0.0474
-2.48%
$243,683 $34
Mar 12, 2022 $0.0486
+0.32%
$250,167 $172
Mar 11, 2022 $0.0485
-5.30%
$249,517 $554
Mar 10, 2022 $0.0513
+10.25%
$263,829 $635
Mar 9, 2022 $0.0465
-10.34%
$239,556 $547