Exclusive Coin Historical Data

EXCL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.174
-5.72%
$ -- $ 111,567
Jan 14 $ 0.185
+14.41%
$ -- $ 78,414
Jan 7 $ 0.162
-18.93%
$ -- $ 20,997
Dec 31 $ 0.199
+6.22%
$ -- $ 20,287
Dec 24 $ 0.188
-10.48%
$ -- $ 36,906
Dec 17 $ 0.209
+22.63%
$ -- $ 171,336
Dec 10 $ 0.171
+4.67%
$ -- $ 239,526
Dec 3 $ 0.163
-3.95%
$ -- $ 490,039
Nov 26 $ 0.169
+29.81%
$ -- $ 104,696
Nov 19 $ 0.156
-26.83%
$ -- $ 33,138
Nov 12 $ 0.214
-28.97%
$ 1.1 million $ 42,015
Nov 5 $ 0.29
-5.84%
$ -- $ 45,118
Oct 29 $ 0.308
-1.95%
$ -- $ 44,615
Oct 22 $ 0.341
+66.41%
$ -- $ 45,386
Oct 15 $ 0.203
-0.49%
$ -- $ 45,526
Oct 8 $ 0.209
-6.98%
$ -- $ 45,209
Oct 1 $ 0.224
-1.32%
$ -- $ 46,009
Sep 24 $ 0.224
-7.66%
$ -- $ 46,045
Sep 17 $ 0.247
+5.46%
$ -- $ 45,403
Sep 10 $ 0.248
+12.68%
$ -- $ 44,787
Sep 3 $ 0.221
-22.24%
$ -- $ 48,379
Aug 27 $ 0.279
+16.36%
$ -- $ 48,526
Aug 20 $ 0.236
+5.33%
$ -- $ 45,658
Aug 13 $ 0.213
-9.26%
$ -- $ 44,494
Aug 6 $ 0.235
-30.24%
$ -- $ 46,665
Jul 30 $ 0.37
-25.24%
$ -- $ 54,236
Jul 23 $ 0.494
+9.07%
$ -- $ 55,805
Jul 16 $ 0.449
+14.13%
$ -- $ 49,333
Jul 9 $ 0.383
-18.45%
$ -- $ 45,290
Jul 2 $ 0.445
-0.27%
$ -- $ 45,938
Jun 25 $ 0.441
-1.22%
$ -- $ 42,965
Jun 18 $ 0.454
-21.04%
$ -- $ 45,840
Jun 11 $ 0.569
-21.87%
$ -- $ 46,933
Jun 4 $ 0.786
-2.50%
$ -- $ 45,745
May 28 $ 0.797
-3.74%
$ -- $ 51,982
May 21 $ 0.875
-16.41%
$ -- $ 55,515
May 14 $ 1.04
-0.18%
$ -- $ 58,900
May 7 $ 1.01
-21.14%
$ -- $ 64,055
Apr 30 $ 1.33
-1.47%
$ -- $ 65,744
Apr 23 $ 1.33
+2.67%
$ -- $ 63,690
Apr 16 $ 1.28
+6.59%
$ -- $ 57,823
Apr 9 $ 1.19
+30.49%
$ -- $ 50,857
Apr 2 $ 0.856
+6.11%
$ -- $ 48,720
Mar 26 $ 0.808
-24.52%
$ -- $ 54,417
Mar 19 $ 1.07
+9.63%
$ -- $ 60,027
Mar 12 $ 1.09
-14.05%
$ -- $ 61,295
Mar 5 $ 1.3
-12.18%
$ -- $ 72,553
Feb 26 $ 1.5
+23.38%
$ -- $ 73,990
Feb 19 $ 1.27
-10.89%
$ -- $ 74,935
Feb 12 $ 1.38
+14.69%
$ -- $ 65,181