Exclusive Coin Historical Data

EXCL Page 53
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $ 0.000701
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.000683
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000685
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.000656
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.000696
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000693
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000708
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.000721
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00072
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000725
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000724
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000762
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00078
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000794
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000788
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000786
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000805
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000795
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000799
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000778
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000767
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000756
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000764
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000757
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000764
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000761
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000779
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00079
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0008
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000774
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000792
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000742
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000889
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000904
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000927
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000943
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000997
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00105
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000908
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00101
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00102
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00106
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00103
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000929
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000974
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00105
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000997
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00102
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00112
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00112
+0.00%
$ -- $ 278