Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exclusive Coin Historical Data

EXCL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.0594
+23.41%
$305,472 $4,725
Jan 16, 2022 $0.0481
+2.76%
$247,375 $169
Jan 15, 2022 $0.0468
+11.51%
$240,975 $450
Jan 14, 2022 $0.0419
-0.64%
$215,859 $556
Jan 13, 2022 $0.0422
-11.31%
$217,074 $365
Jan 12, 2022 $0.0475
+7.72%
$244,616 $118
Jan 11, 2022 $0.0441
-5.98%
$227,090 $383
Jan 10, 2022 $0.047
+0.53%
$241,724 $136
Jan 9, 2022 $0.0467
+1.50%
$240,360 $149
Jan 8, 2022 $0.0461
+17.56%
$237,087 $1,040
Jan 7, 2022 $0.0391
-9.61%
$201,111 $336
Jan 6, 2022 $0.0433
+6.88%
$222,594 $245
Jan 5, 2022 $0.0406
-16.69%
$208,873 $1,047
Jan 4, 2022 $0.0488
+12.54%
$250,922 $297
Jan 3, 2022 $0.0433
-18.40%
$222,803 $1,167
Jan 2, 2022 $0.0531
+2.05%
$273,312 $153
Jan 1, 2022 $0.0521
+0.19%
$268,006 $26
Dec 31, 2021 $0.0519
-0.16%
$267,110 $460
Dec 30, 2021 $0.0519
-0.44%
$267,289 $38
Dec 29, 2021 $0.0521
+2.24%
$268,370 $320
Dec 28, 2021 $0.051
-17.58%
$262,635 $453
Dec 27, 2021 $0.062
+0.65%
$319,005 $779
Dec 26, 2021 $0.0616
+7.77%
$316,769 $860
Dec 25, 2021 $0.0572
-3.81%
$294,339 $703
Dec 24, 2021 $0.0595
-5.69%
$306,318 $661
Dec 23, 2021 $0.063
+10.60%
$324,345 $589
Dec 22, 2021 $0.057
-6.99%
$293,148 $922
Dec 21, 2021 $0.0612
+8.60%
$315,135 $1,997
Dec 20, 2021 $0.0563
+0.60%
$289,931 $257
Dec 19, 2021 $0.0561
-6.52%
$288,681 $55
Dec 18, 2021 $0.06
-8.49%
$309,008 $1,101
Dec 17, 2021 $0.0657
+5.27%
$338,264 $1,076
Dec 16, 2021 $0.0625
+6.47%
$321,609 $1,925
Dec 15, 2021 $0.0587
-15.59%
$302,318 $629
Dec 14, 2021 $0.0697
+24.53%
$358,537 $4,597
Dec 13, 2021 $0.0561
-11.12%
$288,803 $2,755
Dec 12, 2021 $0.0631
+4.82%
$324,794 $2,710
Dec 11, 2021 $0.0601
-0.65%
$309,532 $6,864
Dec 10, 2021 $0.0604
-18.15%
$310,910 $799
Dec 9, 2021 $0.074
-5.64%
$380,931 $203
Dec 8, 2021 $0.0783
+1.80%
$402,927 $702
Dec 7, 2021 $0.077
+8.70%
$396,344 $1,372
Dec 6, 2021 $0.0708
-2.54%
$364,534 $808
Dec 5, 2021 $0.0726
-7.99%
$373,652 $1,256
Dec 4, 2021 $0.0787
-11.08%
$405,129 $219
Dec 3, 2021 $0.0885
+0.44%
$455,214 $5,188
Dec 2, 2021 $0.0881
-5.32%
$453,336 $1,688
Dec 1, 2021 $0.0943
+5.71%
$485,205 $9,903
Nov 30, 2021 $0.0895
-5.33%
$460,570 $605
Nov 29, 2021 $0.0947
+4.14%
$487,324 $2,807