Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 19, 2026 $ 0.0106
+118.72%
$ 55.22 million $ 30,631
Apr 18, 2026 $ 0.00484
-60.29%
$ 25.25 million $ 289
Apr 17, 2026 $ 0.0121
+139.98%
$ 63.09 million $ 16,011
Apr 16, 2026 $ 0.00504
+2.82%
$ 26.29 million $ 6,449
Apr 15, 2026 $ 0.0121
+0.49%
$ 63.06 million $ 8,598
Apr 14, 2026 $ 0.012
-1.01%
$ 62.36 million $ 91,517
Apr 13, 2026 $ 0.0118
+1.83%
$ 61.5 million $ 48,886
Apr 12, 2026 $ 0.0119
-0.33%
$ -- $ 21,301
Apr 11, 2026 $ 0.0119
+4.00%
$ 61.95 million $ 13,122
Apr 10, 2026 $ 0.0112
+1.04%
$ -- $ 30,135
Apr 9, 2026 $ 0.011
+1.74%
$ -- $ 40,007
Apr 8, 2026 $ 0.0106
+5.45%
$ 55.35 million $ 134,950
Apr 7, 2026 $ 0.00996
+5.75%
$ 51.97 million $ 20,975
Apr 6, 2026 $ 0.00921
-0.25%
$ 48.05 million $ 45,492
Apr 5, 2026 $ 0.00895
+1.38%
$ -- $ 34,781
Apr 4, 2026 $ 0.00887
+0.85%
$ 46.26 million $ 20,709
Apr 3, 2026 $ 0.00817
-0.01%
$ -- $ 42,998
Apr 2, 2026 $ 0.00785
-31.53%
$ -- $ 47,019
Apr 1, 2026 $ 0.0115
+0.00%
$ -- $ 11,064
Mar 31, 2026 $ 0.011
+6.60%
$ 57.5 million $ 95,031
Mar 30, 2026 $ 0.0104
+0.00%
$ -- $ 20,906
Mar 29, 2026 $ 0.0101
-2.60%
$ 52.88 million $ 22,517
Mar 28, 2026 $ 0.0105
+2.34%
$ 54.72 million $ 3,187
Mar 27, 2026 $ 0.0103
-5.68%
$ 53.8 million $ 19,975
Mar 26, 2026 $ 0.0107
-6.68%
$ 55.72 million $ 162,343
Mar 25, 2026 $ 0.0113
-2.33%
$ 58.96 million $ 34,325
Mar 24, 2026 $ 0.0109
-2.09%
$ -- $ 6,691
Mar 23, 2026 $ 0.0107
+0.31%
$ -- $ 113,598
Mar 22, 2026 $ 0.0108
+0.76%
$ 56.56 million $ 187,194
Mar 21, 2026 $ 0.0108
-4.02%
$ 56.19 million $ 69,323
Mar 20, 2026 $ 0.011
-11.62%
$ -- $ 229,194
Mar 19, 2026 $ 0.0121
+103.18%
$ 63.2 million $ 110,748
Mar 18, 2026 $ 0.0132
-9.98%
$ 69.08 million $ 371,828
Mar 17, 2026 $ 0.0148
-0.43%
$ 77.27 million $ 188,300
Mar 16, 2026 $ 0.0147
+3.88%
$ 76.77 million $ 48,118
Mar 15, 2026 $ 0.0144
-1.23%
$ -- $ 29,018
Mar 14, 2026 $ 0.0146
+0.66%
$ -- $ 74,516
Mar 13, 2026 $ 0.0142
-2.04%
$ 73.85 million $ 62,398
Mar 12, 2026 $ 0.0142
+0.61%
$ 74.32 million $ 42,185
Mar 11, 2026 $ 0.0142
+0.58%
$ -- $ 5,254
Mar 9, 2026 $ 0.0141
+1.22%
$ 73.56 million $ 64,383
Mar 8, 2026 $ 0.0141
+1.59%
$ -- $ 16,430
Mar 7, 2026 $ 0.0138
-1.39%
$ 72.09 million $ 49,766
Mar 6, 2026 $ 0.0141
-2.45%
$ 73.34 million $ 25,688
Mar 5, 2026 $ 0.0154
-9.45%
$ -- $ 15,410
Mar 4, 2026 $ 0.0171
+6.87%
$ 89.02 million $ 123,873
Mar 3, 2026 $ 0.0159
-2.07%
$ 83.01 million $ 64,468
Mar 2, 2026 $ 0.0162
+1.67%
$ -- $ 99,212
Mar 1, 2026 $ 0.0163
-0.30%
$ 85.24 million $ 221,916
Download