Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 110.15 million $ 43,639
Yesterday $ 0.021
-0.28%
$ 109.63 million $ 45,720
May 30, 2026 $ 0.021
+0.58%
$ 109.8 million $ 36,031
May 29, 2026 $ 0.0207
-0.38%
$ -- $ 59,835
May 28, 2026 $ 0.0209
-0.11%
$ -- $ 82,759
May 27, 2026 $ 0.021
+1.43%
$ 109.42 million $ 67,811
May 26, 2026 $ 0.0212
+0.97%
$ 110.83 million $ 55,441
May 25, 2026 $ 0.0211
+173.11%
$ 110.16 million $ 10,253
May 24, 2026 $ 0.00817
-62.92%
$ 42.63 million $ 1
May 23, 2026 $ 0.0218
-5.89%
$ 114.95 million $ 82,671
May 22, 2026 $ 0.0227
-0.37%
$ 118.71 million $ 85,983
May 21, 2026 $ 0.0228
-2.12%
$ 118.86 million $ 36,371
May 20, 2026 $ 0.0232
+0.32%
$ -- $ 67,046
May 19, 2026 $ 0.023
+181.93%
$ 120.18 million $ 47,891
May 18, 2026 $ 0.0233
+183.83%
$ 121.82 million $ 203,703
May 17, 2026 $ 0.00823
-66.48%
$ 42.92 million $ 4,324
May 16, 2026 $ 0.0247
-0.31%
$ 129.01 million $ 247,674
May 15, 2026 $ 0.0243
+196.52%
$ 126.99 million $ 33,537
May 14, 2026 $ 0.00821
-67.22%
$ 42.83 million $ 8,414
May 13, 2026 $ 0.0249
-0.06%
$ 129.73 million $ 92,228
May 12, 2026 $ 0.0248
-0.30%
$ -- $ 99,834
May 11, 2026 $ 0.0251
-3.59%
$ 131.12 million $ 108,730
May 10, 2026 $ 0.0262
-0.35%
$ 136.59 million $ 96,291
May 9, 2026 $ 0.0265
-0.22%
$ 138.13 million $ 87,538
May 8, 2026 $ 0.0265
-0.90%
$ 138.11 million $ 153,502
May 7, 2026 $ 0.0268
-1.19%
$ 139.62 million $ 46,480
May 6, 2026 $ 0.0267
+0.00%
$ -- $ 58,136
May 5, 2026 $ 0.0275
-7.17%
$ 143.42 million $ 67,939
May 4, 2026 $ 0.0268
+89.32%
$ 139.73 million $ 92,113
May 3, 2026 $ 0.0142
+1.05%
$ 73.91 million $ 20,351
May 1, 2026 $ 0.0142
-2.01%
$ -- $ 83,339
Apr 30, 2026 $ 0.0147
+2.02%
$ 76.86 million $ 36,739
Apr 29, 2026 $ 0.0141
-1.59%
$ 73.62 million $ 41,680
Apr 28, 2026 $ 0.0144
-10.79%
$ 75.25 million $ 92,877
Apr 27, 2026 $ 0.0149
-10.32%
$ -- $ 303,515
Apr 26, 2026 $ 0.0165
+86.41%
$ 86.08 million $ 37,548
Apr 25, 2026 $ 0.021
+21.35%
$ 109.76 million $ 1.21 million
Apr 24, 2026 $ 0.0169
+24.17%
$ 88.2 million $ 585,761
Apr 23, 2026 $ 0.0136
+19.51%
$ 70.95 million $ 355,069
Apr 22, 2026 $ 0.0114
+151.18%
$ 59.64 million $ 79,605
Apr 21, 2026 $ 0.0112
+145.79%
$ 58.36 million $ 36,978
Apr 20, 2026 $ 0.0108
+2.63%
$ 56.44 million $ 27,954
Apr 19, 2026 $ 0.0106
+118.72%
$ 55.22 million $ 30,631
Apr 18, 2026 $ 0.00484
-60.29%
$ 25.25 million $ 289
Apr 17, 2026 $ 0.0121
+139.98%
$ 63.09 million $ 16,011
Apr 16, 2026 $ 0.00504
+2.82%
$ 26.29 million $ 6,449
Apr 15, 2026 $ 0.0121
+0.49%
$ 63.06 million $ 8,598
Apr 14, 2026 $ 0.012
-1.01%
$ 62.36 million $ 91,517
Apr 13, 2026 $ 0.0118
+1.83%
$ 61.5 million $ 48,886
Apr 12, 2026 $ 0.0119
-0.33%
$ -- $ 21,301
Download