Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0259
+0.00%
$ 135.3 million $ 117,322
Yesterday $ 0.0262
-0.35%
$ 136.59 million $ 96,291
May 9, 2026 $ 0.0265
-0.22%
$ 138.13 million $ 87,538
May 8, 2026 $ 0.0265
-0.90%
$ 138.11 million $ 153,502
May 7, 2026 $ 0.0268
-1.19%
$ 139.62 million $ 46,480
May 6, 2026 $ 0.0267
+0.00%
$ -- $ 58,136
May 5, 2026 $ 0.0275
-7.17%
$ 143.42 million $ 67,939
May 4, 2026 $ 0.0268
+89.32%
$ 139.73 million $ 92,113
May 3, 2026 $ 0.0142
+1.05%
$ 73.91 million $ 20,351
May 1, 2026 $ 0.0142
-2.01%
$ -- $ 83,339
Apr 30, 2026 $ 0.0147
+2.02%
$ 76.86 million $ 36,739
Apr 29, 2026 $ 0.0141
-1.59%
$ 73.62 million $ 41,680
Apr 28, 2026 $ 0.0144
-10.79%
$ 75.25 million $ 92,877
Apr 27, 2026 $ 0.0149
-10.32%
$ -- $ 303,515
Apr 26, 2026 $ 0.0165
+86.41%
$ 86.08 million $ 37,548
Apr 25, 2026 $ 0.021
+21.35%
$ 109.76 million $ 1.21 million
Apr 24, 2026 $ 0.0169
+24.17%
$ 88.2 million $ 585,761
Apr 23, 2026 $ 0.0136
+19.51%
$ 70.95 million $ 355,069
Apr 22, 2026 $ 0.0114
+151.18%
$ 59.64 million $ 79,605
Apr 21, 2026 $ 0.0112
+145.79%
$ 58.36 million $ 36,978
Apr 20, 2026 $ 0.0108
+2.63%
$ 56.44 million $ 27,954
Apr 19, 2026 $ 0.0106
+118.72%
$ 55.22 million $ 30,631
Apr 18, 2026 $ 0.00484
-60.29%
$ 25.25 million $ 289
Apr 17, 2026 $ 0.0121
+139.98%
$ 63.09 million $ 16,011
Apr 16, 2026 $ 0.00504
+2.82%
$ 26.29 million $ 6,449
Apr 15, 2026 $ 0.0121
+0.49%
$ 63.06 million $ 8,598
Apr 14, 2026 $ 0.012
-1.01%
$ 62.36 million $ 91,517
Apr 13, 2026 $ 0.0118
+1.83%
$ 61.5 million $ 48,886
Apr 12, 2026 $ 0.0119
-0.33%
$ -- $ 21,301
Apr 11, 2026 $ 0.0119
+4.00%
$ 61.95 million $ 13,122
Apr 10, 2026 $ 0.0112
+1.04%
$ -- $ 30,135
Apr 9, 2026 $ 0.011
+1.74%
$ -- $ 40,007
Apr 8, 2026 $ 0.0106
+5.45%
$ 55.35 million $ 134,950
Apr 7, 2026 $ 0.00996
+5.75%
$ 51.97 million $ 20,975
Apr 6, 2026 $ 0.00921
-0.25%
$ 48.05 million $ 45,492
Apr 5, 2026 $ 0.00895
+1.38%
$ -- $ 34,781
Apr 4, 2026 $ 0.00887
+0.85%
$ 46.26 million $ 20,709
Apr 3, 2026 $ 0.00817
-0.01%
$ -- $ 42,998
Apr 2, 2026 $ 0.00785
-31.53%
$ -- $ 47,019
Apr 1, 2026 $ 0.0115
+0.00%
$ -- $ 11,064
Mar 31, 2026 $ 0.011
+6.60%
$ 57.5 million $ 95,031
Mar 30, 2026 $ 0.0104
+0.00%
$ -- $ 20,906
Mar 29, 2026 $ 0.0101
-2.60%
$ 52.88 million $ 22,517
Mar 28, 2026 $ 0.0105
+2.34%
$ 54.72 million $ 3,187
Mar 27, 2026 $ 0.0103
-5.68%
$ 53.8 million $ 19,975
Mar 26, 2026 $ 0.0107
-6.68%
$ 55.72 million $ 162,343
Mar 25, 2026 $ 0.0113
-2.33%
$ 58.96 million $ 34,325
Mar 24, 2026 $ 0.0109
-2.09%
$ -- $ 6,691
Mar 23, 2026 $ 0.0107
+0.31%
$ -- $ 113,598
Mar 22, 2026 $ 0.0108
+0.76%
$ 56.56 million $ 187,194
Download