Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00737
+0.00%
$ 41.57 million $ 21,027
Yesterday $ 0.00739
-0.91%
$ 41.56 million $ 80,858
Jul 15, 2026 $ 0.00721
+8.92%
$ 40.59 million $ 43,808
Jul 14, 2026 $ 0.00662
+1.26%
$ 37.27 million $ 1,033
Jul 13, 2026 $ 0.00654
+3.16%
$ 36.8 million $ 26,107
Jul 12, 2026 $ 0.00634
+3.18%
$ 35.67 million $ 45,619
Jul 11, 2026 $ 0.0136
+122.42%
$ 76.42 million $ 41,598
Jul 10, 2026 $ 0.00612
-74.64%
$ 34.44 million $ 1,743
Jul 9, 2026 $ 0.0241
+297.54%
$ 135.78 million $ 66,315
Jul 8, 2026 $ 0.0261
+336.51%
$ 147.1 million $ 131,098
Jul 7, 2026 $ 0.0221
+281.28%
$ 124.35 million $ 86,218
Jul 6, 2026 $ 0.0058
+0.70%
$ 32.61 million $ 873
Jul 5, 2026 $ 0.00576
+0.66%
$ 32.39 million $ 504
Jul 4, 2026 $ 0.0771
+1,277.90%
$ 402.35 million $ 345,284
Jul 3, 2026 $ 0.0056
-89.87%
$ 29.2 million $ 4,665
Jul 2, 2026 $ 0.0552
+13.62%
$ 288.26 million $ 508,942
Jul 1, 2026 $ 0.0496
+970.84%
$ 258.71 million $ 457,026
Jun 30, 2026 $ 0.00463
-89.73%
$ 24.16 million $ 759
Jun 29, 2026 $ 0.0451
+2.10%
$ 235.41 million $ 178,636
Jun 28, 2026 $ 0.0446
-2.90%
$ 232.55 million $ 280,950
Jun 27, 2026 $ 0.0455
+0.88%
$ 237.6 million $ 151,635
Jun 26, 2026 $ 0.0453
-2.80%
$ 236.33 million $ 244,211
Jun 25, 2026 $ 0.0466
-3.19%
$ 243.09 million $ 264,715
Jun 24, 2026 $ 0.0469
-4.91%
$ 244.87 million $ 262,552
Jun 23, 2026 $ 0.0495
-4.65%
$ 258.09 million $ 491,623
Jun 22, 2026 $ 0.0525
-32.16%
$ 274.01 million $ 784,518
Jun 21, 2026 $ 0.0774
-0.31%
$ 403.81 million $ 374,723
Jun 20, 2026 $ 0.0777
+0.00%
$ -- $ 379,154
Jun 19, 2026 $ 0.0774
-0.37%
$ -- $ 482,378
Jun 18, 2026 $ 0.0774
+4.56%
$ 403.74 million $ 423,199
Jun 17, 2026 $ 0.0729
+9.12%
$ 380.13 million $ 430,133
Jun 16, 2026 $ 0.0658
+13.60%
$ 343.39 million $ 448,960
Jun 15, 2026 $ 0.058
+4.81%
$ 302.71 million $ 793,496
Jun 14, 2026 $ 0.0544
+13.21%
$ 283.68 million $ 413,903
Jun 13, 2026 $ 0.048
-2.66%
$ 250.68 million $ 202,335
Jun 12, 2026 $ 0.0483
+7.07%
$ -- $ 234,962
Jun 11, 2026 $ 0.0459
+42.93%
$ 239.35 million $ 183,048
Jun 10, 2026 $ 0.031
+24.74%
$ 161.91 million $ 176,749
Jun 9, 2026 $ 0.0249
+43.40%
$ 129.68 million $ 320,557
Jun 8, 2026 $ 0.0173
-3.17%
$ 90.48 million $ 55,568
Jun 7, 2026 $ 0.0168
-1.26%
$ -- $ 94,837
Jun 6, 2026 $ 0.0176
-2.52%
$ 91.62 million $ 123,106
Jun 5, 2026 $ 0.00647
-67.14%
$ 33.76 million $ 297,410
Jun 4, 2026 $ 0.0197
-2.30%
$ -- $ 180,643
Jun 3, 2026 $ 0.02
+169.87%
$ 104.11 million $ 106,099
Jun 2, 2026 $ 0.0203
-3.43%
$ 106.01 million $ 143,456
Jun 1, 2026 $ 0.00767
-63.59%
$ 40.03 million $ 34,665
May 31, 2026 $ 0.021
-0.28%
$ 109.63 million $ 45,720
May 30, 2026 $ 0.021
+0.58%
$ 109.8 million $ 36,031
May 29, 2026 $ 0.0207
-0.38%
$ -- $ 59,835
Download