Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00779
+0.00%
$ 44.03 million $ 29,957
Today, at 6 PM $ 0.00779
+0.00%
$ 44.03 million $ 29,957
Today, at 5 PM $ 0.00774
-0.19%
$ 43.74 million $ 29,344
Today, at 2 PM $ 0.00777
-0.02%
$ 43.88 million $ 34,872
Today, at 11 AM $ 0.00774
+0.00%
$ 43.75 million $ 34,996
Today, at 10 AM $ 0.00779
+0.00%
$ 44.03 million $ 371
Today, at 6 AM $ 0.00776
+0.00%
$ 43.83 million $ 60,400
Today, at 5 AM $ 0.00781
+0.00%
$ -- $ 60,062
Today, at 1 AM $ 0.00773
+0.00%
$ 43.66 million $ 66,285
Yesterday, at 8 PM $ 0.00767
+0.00%
$ 43.31 million $ 66,107
Yesterday, at 3 PM $ 0.00773
+0.20%
$ 43.67 million $ 74,969
Yesterday, at 2 PM $ 0.00775
+0.08%
$ 43.81 million $ 71,414
Yesterday, at 1 PM $ 0.00772
-0.97%
$ 43.62 million $ 63,437
Yesterday, at 11 AM $ 0.0078
-0.08%
$ 44.08 million $ 69,037
Yesterday, at 10 AM $ 0.00782
+0.00%
$ 44.17 million $ 68,496
Yesterday, at 7 AM $ 0.0077
-0.77%
$ 43.52 million $ 68,120
Yesterday, at 6 AM $ 0.00781
+0.12%
$ 44.12 million $ 53,379
Yesterday, at 5 AM $ 0.00784
+0.22%
$ 44.29 million $ 60,047
Yesterday, at 3 AM $ 0.00783
-0.18%
$ 44.23 million $ 46,313
Aug 10, 11 PM $ 0.00779
-0.11%
$ 43.99 million $ 46,445
Aug 10, 10 PM $ 0.00779
+0.00%
$ 44.01 million $ 46,362
Aug 10, 6 PM $ 0.00784
-0.69%
$ 44.29 million $ 46,315
Aug 10, 4 PM $ 0.00777
-0.93%
$ 43.91 million $ 37,903
Aug 10, 3 PM $ 0.00772
-2.04%
$ 43.63 million $ 31,821
Aug 10, 2 PM $ 0.0079
+0.00%
$ 44.65 million $ 30,189
Aug 10, 1 PM $ 0.00784
-0.13%
$ 44.31 million $ 29,688
Aug 10, 12 PM $ 0.00786
-1.14%
$ 44.43 million $ 27,427
Aug 10, 5 AM $ 0.00795
-0.13%
$ 44.9 million $ 26,189
Aug 9, 11 PM $ 0.00786
+0.00%
$ 44.42 million $ 27,140
Aug 9, 10 PM $ 0.00788
+0.00%
$ 44.54 million $ 26,959
Aug 9, 6 PM $ 0.00771
+0.00%
$ 43.56 million $ 67,601
Aug 9, 12 PM $ 0.00786
-0.21%
$ 44.38 million $ 67,643
Aug 9, 11 AM $ 0.00787
+0.29%
$ 44.49 million $ 67,319
Aug 9, 8 AM $ 0.0079
-0.02%
$ 44.63 million $ 52,591
Aug 9, 7 AM $ 0.0079
+0.97%
$ 44.64 million $ 52,275
Aug 8, 10 PM $ 0.00791
-1.81%
$ 44.69 million $ 50,579
Aug 8, 2 PM $ 0.00792
+0.00%
$ 44.79 million $ 18,174
Aug 8, 12 PM $ 0.00785
-1.61%
$ 44.34 million $ 25,217
Aug 8, 8 AM $ 0.00783
+0.00%
$ 44.27 million $ 24,032
Aug 8, 7 AM $ 0.00796
+0.00%
$ 45 million $ 24,245
Aug 8, 6 AM $ 0.00779
+0.24%
$ 44.05 million $ 24,225
Aug 8, 5 AM $ 0.00782
+0.77%
$ 44.19 million $ 20,210
Aug 8, 4 AM $ 0.00776
+0.00%
$ 43.85 million $ 19,548
Aug 8, 3 AM $ 0.00771
+0.65%
$ 43.58 million $ 22,092
Aug 7, 11 PM $ 0.00771
+0.00%
$ 43.6 million $ 22,061
Aug 7, 5 PM $ 0.00769
-0.19%
$ 43.45 million $ 29,938
Aug 7, 4 PM $ 0.0077
+0.00%
$ 43.53 million $ 29,325
Aug 7, 2 PM $ 0.00775
-0.03%
$ 43.8 million $ 28,843
Aug 7, 1 PM $ 0.00775
+0.00%
$ 43.82 million $ 52,685
Aug 7, 7 AM $ 0.00762
+0.00%
$ 43.05 million $ 53,344
Download