Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0462
+0.00%
$ 240.83 million $ 366,340
1:54 PM $ 0.0462
+0.00%
$ 241.21 million $ 338,814
1:53 PM $ 0.0463
-2.12%
$ 241.21 million $ 338,814
1:49 PM $ 0.0474
+0.00%
$ 247.45 million $ 328,096
1:46 PM $ 0.0474
-0.14%
$ 247.45 million $ 315,689
1:45 PM $ 0.0475
+0.00%
$ 247.45 million $ 312,441
1:43 PM $ 0.0476
+0.00%
$ 248.27 million $ 303,631
6:21 AM $ 0.0479
-0.42%
$ 250.05 million $ 277,696
6:20 PM $ 0.0469
+0.00%
$ 245.19 million $ 262,552
5:48 PM $ 0.047
+0.00%
$ 245.19 million $ 270,884
5:44 PM $ 0.0472
+0.00%
$ 246.26 million $ 264,289
5:23 PM $ 0.0471
+0.00%
$ 245.51 million $ 258,538
5:20 PM $ 0.0471
+0.00%
$ 245.51 million $ 244,293
5:19 PM $ 0.0472
+0.00%
$ 246.05 million $ 244,293
5:16 PM $ 0.0481
+0.00%
$ 246.05 million $ 237,680
4:56 PM $ 0.0481
+0.00%
$ 251.2 million $ 233,638
4:52 PM $ 0.0483
+0.00%
$ 252.19 million $ 208,310
4:47 PM $ 0.0489
+0.00%
$ 255.28 million $ 201,526
3:50 PM $ 0.049
+0.00%
$ 256.04 million $ 188,156
3:49 PM $ 0.0491
+0.00%
$ 256.04 million $ 183,211
3:47 PM $ 0.0491
+0.00%
$ 256.04 million $ 179,836
3:45 PM $ 0.0492
+0.00%
$ 256.04 million $ 171,772
3:43 PM $ 0.0492
+0.00%
$ 256.65 million $ 168,219
3:41 PM $ 0.0492
+0.00%
$ 256.65 million $ 164,900
3:36 PM $ 0.0492
+0.00%
$ 256.68 million $ 161,197
3:35 PM $ 0.0492
+0.00%
$ 256.68 million $ 157,849
Download