Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00779
+0.00%
$ 44.03 million $ 29,957
5:53 PM $ 0.00774
-0.02%
$ 43.74 million $ 29,344
5:50 PM $ 0.00776
+0.00%
$ 43.74 million $ 23,357
2:57 PM $ 0.00777
+0.00%
$ 43.88 million $ 34,872
2:55 PM $ 0.00774
+0.00%
$ 43.88 million $ 34,250
2:54 PM $ 0.00776
+0.00%
$ 43.82 million $ 34,815
2:05 PM $ 0.00776
+0.00%
$ 43.88 million $ 34,909
2:03 PM $ 0.00777
+0.00%
$ 43.88 million $ 34,186
11:20 AM $ 0.00774
+0.00%
$ 44.03 million $ 34,996
10:09 AM $ 0.00779
+0.00%
$ 44.03 million $ 371
6:07 AM $ 0.00776
+0.00%
$ 43.83 million $ 60,400
5:00 AM $ 0.00781
+0.00%
$ 43.31 million $ 60,062
1:30 AM $ 0.00773
+0.00%
$ 43.31 million $ 66,285
8:28 PM $ 0.00767
+0.00%
$ 43.31 million $ 66,107
Download