Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
2:54 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
2:39 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
2:24 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
2:09 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
1:54 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
1:39 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
1:24 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
7:06 AM $ 0.0107
+0.00%
$ 56.04 million $ 121,238
3:54 AM $ 0.0105
+0.00%
$ 55 million $ 97,456
9:41 PM $ 0.0106
+0.00%
$ 55.22 million $ 30,631
9:40 PM $ 0.011
+0.00%
$ 55.22 million $ 30,631
8:48 PM $ 0.011
+0.00%
$ 57.62 million $ 29,438
8:44 PM $ 0.0111
+0.00%
$ 57.7 million $ 28,374
8:22 PM $ 0.011
+0.00%
$ 57.65 million $ 27,271
8:03 PM $ 0.0111
+0.00%
$ 57.68 million $ 25,973
7:29 PM $ 0.0111
+0.00%
$ 57.68 million $ 25,899
7:24 PM $ 0.0111
+0.00%
$ 57.74 million $ 24,964
7:07 PM $ 0.0111
-0.43%
$ 57.73 million $ 18,469
6:43 PM $ 0.0111
+0.00%
$ 58.02 million $ 17,079
6:29 PM $ 0.0111
+0.00%
$ 58.02 million $ 17,070
6:23 PM $ 0.0111
+0.00%
$ 58.04 million $ 16,248
5:59 PM $ 0.0111
+0.00%
$ 58.05 million $ 15,094
5:05 PM $ 0.0111
+0.00%
$ 58.18 million $ 13,784
4:55 PM $ 0.0111
+0.00%
$ 58.18 million $ 12,057
4:54 PM $ 0.0111
+0.00%
$ 58.18 million $ 10,646
Download