Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.011
-32.75%
$ 57.5 million $ 2.58 million
Feb 2026 $ 0.0159
+135.72%
$ 82.96 million $ 1.9 million
Jan 2026 $ 0.00931
-14.16%
$ 35.11 million $ 1.08 million
Dec 2025 $ 0.0109
-4.41%
$ 56.16 million $ 6.79 million
Nov 2025 $ 0.0111
-0.35%
$ 58.83 million $ 7.4 million
Oct 2025 $ 0.0113
+3.41%
$ -- $ 26.3 million
Sep 2025 $ 0.0112
-4.95%
$ 55.71 million $ 13.89 million
Aug 2025 $ 0.0117
+3.66%
$ 57.02 million $ 10.58 million
Jul 2025 $ 0.0112
+23.04%
$ 51.92 million $ 62,718
Jun 2025 $ 0.00919
+15.82%
$ 36.74 million $ 23,128
Download