Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00484
-58.20%
$ 55.22 million $ 171,751
Apr 6 $ 0.0119
+28.61%
$ -- $ 284,682
Mar 30 $ 0.00887
-14.61%
$ -- $ 237,726
Mar 23 $ 0.0105
-1.83%
$ 52.88 million $ 340,119
Mar 16 $ 0.0108
-23.47%
$ 56.56 million $ 1.2 million
Mar 9 $ 0.0144
+3.31%
$ -- $ 277,754
Mar 2 $ 0.0138
-13.30%
$ -- $ 378,418
Feb 23 $ 0.0163
+165.88%
$ 85.24 million $ 700,711
Feb 16 $ 0.00479
+1.39%
$ -- $ 9,116
Feb 9 $ 0.00483
-3.02%
$ 24.42 million $ 32,019
Feb 2 $ 0.0047
-23.21%
$ 26.09 million $ 1.19 million
Jan 26 $ 0.00673
-30.45%
$ 32.01 million $ 1.17 million
Jan 19 $ 0.00983
-6.43%
$ 50.48 million $ 494,964
Jan 12 $ 0.0105
-2.07%
$ 54.8 million $ 130,545
Jan 5 $ 0.0106
-2.41%
$ 55.78 million $ 201,204
Dec 29 $ 0.011
+2.15%
$ 56.85 million $ 441,159
Dec 22 $ 0.0101
-8.81%
$ 56.07 million $ 792,985
Dec 15 $ 0.0111
-1.69%
$ -- $ 2.56 million
Dec 8 $ 0.0112
-3.97%
$ 58.11 million $ 1.58 million
Dec 1 $ 0.0117
+2.63%
$ 59.98 million $ 490,773
Nov 24 $ 0.0111
+11.86%
$ 58.83 million $ 1.22 million
Nov 17 $ 0.00982
+3.50%
$ 51.35 million $ 721,199
Nov 10 $ 0.00976
-4.27%
$ 49.37 million $ 209,639
Nov 3 $ 0.0103
-4.50%
$ 52.14 million $ 3.91 million
Oct 27 $ 0.0112
-7.05%
$ -- $ 3.17 million
Oct 20 $ 0.0113
-4.32%
$ 60.74 million $ 7.09 million
Oct 13 $ 0.0116
+12.29%
$ 60.46 million $ 7.11 million
Oct 6 $ 0.0103
-6.09%
$ 53.3 million $ 1.39 million
Sep 29 $ 0.0111
+0.62%
$ 56.39 million $ 3.53 million
Sep 22 $ 0.0112
-4.26%
$ 56.06 million $ 1.28 million
Sep 15 $ 0.0117
-1.40%
$ 57.28 million $ 3.09 million
Sep 8 $ 0.0119
+0.73%
$ 57.89 million $ 3.14 million
Sep 1 $ 0.0118
+0.91%
$ 57.22 million $ 4.55 million
Aug 25 $ 0.0117
+1.08%
$ 57.02 million $ 4.34 million
Aug 18 $ 0.013
+5.98%
$ 55.89 million $ 4.38 million
Aug 11 $ 0.0123
+4.43%
$ 57.33 million $ 1.51 million
Aug 4 $ 0.0116
+0.95%
$ 54.41 million $ 187,027
Jul 28 $ 0.0113
+1.22%
$ 52.95 million $ 13,979
Jul 21 $ 0.0111
+2.44%
$ 51.13 million $ 12,193
Jul 14 $ 0.0105
+7.01%
$ 48.72 million $ 15,708
Jul 7 $ 0.00972
+5.43%
$ 41.49 million $ 15,708
Jun 30 $ 0.00935
+1.83%
$ 38.12 million $ 6,539
Jun 23 $ 0.00888
+15.02%
$ 37.21 million $ 7,057
Jun 16 $ 0.00836
+0.30%
$ 30.66 million $ 13,112
Jun 9 $ 0.00823
+3.70%
$ 33.5 million $ 1,596
Download