Origami hOHM Historical Data

hOHM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00939
+0.04%
$ 49.01 million $ 67,091
Jan 30, 3 AM $ 0.00936
+0.99%
$ 48.86 million $ 66,391
Jan 30, 2 AM $ 0.00929
-0.57%
$ 48.46 million $ 136,681
Jan 29, 4 AM $ 0.0097
-0.71%
$ 50.61 million $ 8,706
Jan 29, 2 AM $ 0.00973
-0.12%
$ 50.78 million $ 10,817
Jan 29, 12 AM $ 0.00975
+0.28%
$ 50.88 million $ 5,744
Jan 28, 9 PM $ 0.00979
-0.05%
$ 51.07 million $ 3,368
Jan 28, 8 PM $ 0.0098
-0.21%
$ 51.12 million $ 2,897
Jan 27, 10 PM $ 0.00987
+0.00%
$ 51.48 million $ 8,468
Jan 27, 9 PM $ 0.00988
+0.00%
$ 51.55 million $ 8,423
Jan 27, 8 PM $ 0.00988
-0.91%
$ 51.55 million $ 8,301
Jan 27, 4 PM $ 0.00986
+0.00%
$ 51.44 million $ 597
Jan 26, 2 PM $ 0.00979
+0.92%
$ 51.08 million $ 42,821
Jan 26, 10 AM $ 0.00964
+0.00%
$ 50.28 million $ 8,486
Jan 26, 9 AM $ 0.00963
-0.51%
$ 50.26 million $ 7,221
Jan 26, 7 AM $ 0.00961
+0.47%
$ 50.14 million $ 666
Jan 26, 1 AM $ 0.00966
+0.15%
$ 50.39 million $ 46,206
Jan 26, 12 AM $ 0.00964
-0.36%
$ 50.31 million $ 44,802
Jan 25, 11 PM $ 0.00967
+0.85%
$ 50.48 million $ 44,074
Jan 25, 9 PM $ 0.00966
+0.70%
$ 50.4 million $ 42,190
Jan 25, 8 PM $ 0.00959
-0.48%
$ 50.05 million $ 40,081
Jan 25, 7 PM $ 0.00964
+0.10%
$ 50.3 million $ 35,920
Jan 25, 6 PM $ 0.00961
-1.03%
$ 50.17 million $ 28,100
Jan 25, 5 PM $ 0.0097
+0.00%
$ 50.64 million $ 18,626
Jan 25, 4 PM $ 0.0097
+0.04%
$ 50.64 million $ 15,114
Jan 25, 2 PM $ 0.0097
-0.66%
$ 50.61 million $ 10,131
Jan 25, 6 AM $ 0.00976
+0.00%
$ 50.95 million $ 7,074
Jan 25, 3 AM $ 0.00975
-0.18%
$ 50.86 million $ 5,818
Jan 24, 11 PM $ 0.00983
+0.00%
$ 51.28 million $ 13,775
Jan 24, 7 PM $ 0.00982
-0.05%
$ 51.22 million $ 12,626
Jan 24, 5 PM $ 0.00984
-0.31%
$ 51.32 million $ 11,385
Jan 24, 3 PM $ 0.00986
+0.00%
$ 51.45 million $ 6,342
Jan 22, 4 PM $ 0.00995
+0.00%
$ 51.9 million $ 45,913
Jan 22, 3 PM $ 0.00995
-0.37%
$ 51.93 million $ 44,891
Jan 22, 2 PM $ 0.00999
-0.68%
$ 52.12 million $ 38,011
Jan 22, 1 PM $ 0.01
+0.00%
$ 52.24 million $ 30,724
Jan 22, 12 PM $ 0.01
-1.61%
$ 52.3 million $ 26,157
Jan 21, 9 PM $ 0.01
+1.23%
$ 52.19 million $ 45,767
Jan 21, 8 PM $ 0.00988
+0.00%
$ 51.56 million $ 25,034
Jan 21, 7 PM $ 0.00988
+0.28%
$ 51.56 million $ 24,557
Jan 21, 5 PM $ 0.00988
+0.48%
$ 51.56 million $ 17,212
Jan 21, 4 PM $ 0.00984
-0.53%
$ 51.36 million $ 12,028
Jan 21, 3 PM $ 0.00992
-1.26%
$ 51.76 million $ 4,375
Jan 21, 12 PM $ 0.00992
+0.40%
$ 51.76 million $ 1,435
Jan 21, 3 AM $ 0.00987
+0.00%
$ 51.51 million $ 290,357
Jan 21, 1 AM $ 0.00998
+0.00%
$ 52.08 million $ 290,302
Jan 21, 12 AM $ 0.00998
+0.64%
$ 52.06 million $ 291,407
Jan 20, 11 PM $ 0.00993
+0.11%
$ 51.82 million $ 284,880
Jan 20, 10 PM $ 0.00994
-0.99%
$ 51.88 million $ 281,333
Jan 20, 9 PM $ 0.0102
+0.00%
$ 52.97 million $ 209,489