Origami hOHM Historical Data

hOHM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0058
+0.00%
$ 32.61 million $ 873
Jul 6, 10 PM $ 0.0058
-1.31%
$ 32.61 million $ 873
Jul 6, 9 PM $ 0.00587
+1.33%
$ 33.05 million $ 873
Jul 6, 8 PM $ 0.0058
+0.00%
$ 32.61 million $ 334,427
Jul 6, 7 PM $ 0.0058
+0.00%
$ 32.61 million $ 334,427
Jul 6, 6 PM $ 0.0058
+0.00%
$ 32.61 million $ 334,427
Jul 6, 5 PM $ 0.0058
-0.97%
$ 32.61 million $ 334,427
Jul 6, 4 PM $ 0.00585
-1.80%
$ 32.93 million $ 334,427
Jul 6, 3 PM $ 0.077
+0.00%
$ -- $ 333,603
Jul 6, 2 PM $ 0.09
+1,463.10%
$ 506.24 million $ 389,073
Jul 6, 1 PM $ 0.0899
+0.00%
$ 505.7 million $ 387,890
Jul 6, 12 PM $ 0.0898
+1,460.65%
$ 505.45 million $ 387,151
Jul 6, 11 AM $ 0.00576
+0.00%
$ 32.39 million $ 1
Jul 6, 10 AM $ 0.00576
+0.00%
$ 32.39 million $ 1
Jul 6, 9 AM $ 0.00576
+0.00%
$ 32.39 million $ 1
Jul 6, 8 AM $ 0.00576
+0.00%
$ 32.39 million $ 1
Jul 6, 7 AM $ 0.00576
+0.00%
$ 32.39 million $ 275
Jul 6, 6 AM $ 0.00576
+0.00%
$ 32.39 million $ 779
Jul 6, 5 AM $ 0.00576
+0.00%
$ 32.39 million $ 779
Jul 6, 4 AM $ 0.00576
+0.00%
$ 32.39 million $ 779
Jul 6, 3 AM $ 0.00576
-0.42%
$ 32.39 million $ 779
Jul 6, 2 AM $ 0.00578
+0.43%
$ 32.53 million $ 779
Jul 6, 1 AM $ 0.00576
+0.00%
$ 32.39 million $ 505
Jul 6, 12 AM $ 0.00576
+0.00%
$ 32.39 million $ 504
Jul 5, 11 PM $ 0.00576
+0.00%
$ 32.39 million $ 504
Jul 5, 10 PM $ 0.00576
+0.00%
$ 32.39 million $ 504
Jul 5, 9 PM $ 0.00576
+0.00%
$ 32.39 million $ 504
Jul 5, 8 PM $ 0.00576
+0.00%
$ 32.39 million $ 1,218
Jul 5, 7 PM $ 0.00576
+0.00%
$ 32.39 million $ 1,218
Jul 5, 6 PM $ 0.00576
+0.00%
$ 32.39 million $ 1,218
Jul 5, 5 PM $ 0.00576
+0.00%
$ 32.39 million $ 1,218
Jul 5, 4 PM $ 0.00576
+0.00%
$ 32.39 million $ 1,218
Jul 5, 3 PM $ 0.00576
+0.00%
$ 32.39 million $ 1,218
Jul 5, 2 PM $ 0.00576
+0.00%
$ 32.39 million $ 2,139
Jul 5, 1 PM $ 0.00576
+0.00%
$ 32.39 million $ 2,139
Jul 5, 7 AM $ 0.0818
-0.52%
$ 460.53 million $ 552,861
Jul 5, 6 AM $ 0.0822
+0.00%
$ 462.63 million $ 432,341
Jul 5, 4 AM $ 0.0851
+1,388.76%
$ 444.14 million $ 303,211
Jul 5, 3 AM $ 0.00572
+0.00%
$ 29.83 million $ 1,635
Jul 5, 2 AM $ 0.00572
+0.00%
$ 29.83 million $ 1,635
Jul 4, 8 PM $ 0.0771
+1,261.33%
$ 402.35 million $ 345,284
Jul 4, 7 PM $ 0.00566
+0.00%
$ 29.56 million $ 1,987
Jul 4, 6 PM $ 0.00566
+0.00%
$ 29.56 million $ 3,448
Jul 4, 5 PM $ 0.00566
+0.00%
$ 29.56 million $ 3,448
Jul 4, 4 PM $ 0.00568
+0.05%
$ 29.65 million $ 3,448
Jul 4, 3 PM $ 0.00568
+0.11%
$ 29.63 million $ 4,206
Jul 4, 2 PM $ 0.00567
+1.36%
$ 29.6 million $ 4,173
Jul 4, 1 PM $ 0.0056
+0.00%
$ 29.2 million $ 2,880
Jul 4, 12 PM $ 0.0056
+0.00%
$ 29.2 million $ 2,880
Jul 4, 11 AM $ 0.0056
+0.00%
$ 29.2 million $ 2,890