Origami hOHM Historical Data

hOHM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0161
+0.05%
$ 83.96 million $ 112,990
Apr 27, 8 AM $ 0.0162
-0.16%
$ 84.78 million $ 100,238
Apr 27, 7 AM $ 0.0164
-1.19%
$ 85.47 million $ 47,381
Apr 26, 10 PM $ 0.0165
+0.00%
$ 86.08 million $ 37,548
Apr 26, 4 PM $ 0.0149
+53.58%
$ 77.79 million $ 19,210
Apr 26, 3 PM $ 0.00971
+0.00%
$ 50.65 million $ 4,588
Apr 26, 2 PM $ 0.00971
+0.00%
$ 50.65 million $ 7,216
Apr 26, 1 PM $ 0.00971
+0.00%
$ 50.65 million $ 7,888
Apr 26, 12 PM $ 0.00971
+0.00%
$ 50.65 million $ 7,888
Apr 26, 11 AM $ 0.00971
+0.00%
$ 50.65 million $ 49,405
Apr 26, 10 AM $ 0.00971
+0.00%
$ 50.65 million $ 49,405
Apr 26, 9 AM $ 0.00971
+0.00%
$ 50.65 million $ 724,817
Apr 26, 8 AM $ 0.00885
+0.00%
$ 46.18 million $ 724,840
Apr 26, 2 AM $ 0.0203
+109.58%
$ 106.15 million $ 753,989
Apr 26, 1 AM $ 0.00969
+9.51%
$ 50.57 million $ 1.27 million
Apr 25, 7 PM $ 0.021
+0.00%
$ 109.76 million $ 1.21 million
Apr 25, 6 PM $ 0.0207
+0.00%
$ 108.23 million $ 1.22 million
Apr 25, 5 PM $ 0.0207
+0.00%
$ 108.27 million $ 1.2 million
Apr 25, 3 PM $ 0.0211
-0.50%
$ 110.11 million $ 1.34 million
Apr 25, 1 PM $ 0.021
+0.00%
$ 109.72 million $ 1.34 million
Apr 25, 12 PM $ 0.0211
+0.00%
$ 110.33 million $ 1.32 million
Apr 25, 11 AM $ 0.0209
+135.08%
$ 109.13 million $ 1.27 million
Apr 25, 7 AM $ 0.0191
+0.00%
$ 99.45 million $ 813,402
Apr 25, 6 AM $ 0.0189
+0.00%
$ 98.85 million $ 813,494
Apr 25, 5 AM $ 0.0189
+0.00%
$ 98.87 million $ 808,132
Apr 25, 2 AM $ 0.0189
-1.92%
$ 98.83 million $ 876,030
Apr 25, 1 AM $ 0.0193
+11.39%
$ 100.76 million $ 743,187
Apr 24, 11 PM $ 0.0169
+1.20%
$ 88.2 million $ 585,761
Apr 24, 8 PM $ 0.0166
+0.00%
$ 86.73 million $ 530,757
Apr 24, 7 PM $ 0.0166
+0.07%
$ 86.82 million $ 527,643
Apr 24, 6 PM $ 0.0167
+0.00%
$ 86.9 million $ 554,104
Apr 24, 5 PM $ 0.0165
+2.80%
$ 85.93 million $ 569,803
Apr 24, 4 PM $ 0.016
+3.13%
$ 83.62 million $ 486,426
Apr 24, 11 AM $ 0.0153
+24.63%
$ 79.91 million $ 656,555
Apr 24, 10 AM $ 0.00991
+0.00%
$ 51.7 million $ 354,820
Apr 24, 4 AM $ 0.015
+0.02%
$ 78.18 million $ 529,766
Apr 24, 3 AM $ 0.015
+5.01%
$ 78.15 million $ 529,220
Apr 24, 2 AM $ 0.0142
+1.09%
$ 74.26 million $ 435,955
Apr 24, 1 AM $ 0.0141
+0.03%
$ 73.46 million $ 417,509
Apr 24, 12 AM $ 0.0141
+3.34%
$ 73.41 million $ 417,244
Apr 23, 11 PM $ 0.0136
+3.89%
$ 70.95 million $ 355,069
Apr 23, 8 PM $ 0.013
+0.00%
$ 68.06 million $ 289,574
Apr 23, 7 PM $ 0.013
+0.75%
$ 67.96 million $ 279,713
Apr 23, 6 PM $ 0.0129
-0.06%
$ 67.43 million $ 260,393
Apr 23, 5 PM $ 0.0129
+0.57%
$ 67.21 million $ 253,500
Apr 23, 4 PM $ 0.0127
+0.00%
$ 66.47 million $ 234,588
Apr 23, 2 PM $ 0.0126
+4.91%
$ 65.98 million $ 217,510
Apr 23, 1 PM $ 0.012
+0.63%
$ 62.58 million $ 116,502
Apr 23, 12 PM $ 0.0119
+5.52%
$ 62.19 million $ 71,824
Apr 23, 11 AM $ 0.0113
+0.72%
$ 58.93 million $ 14,331