Origami hOHM Historical Data

hOHM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0056
+0.00%
$ 29.2 million $ 2,890
Jul 4, 10 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,524
Jul 4, 9 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,524
Jul 4, 8 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,524
Jul 4, 7 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,524
Jul 4, 6 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,524
Jul 4, 5 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,515
Jul 4, 4 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,515
Jul 4, 3 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,515
Jul 4, 2 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,515
Jul 4, 1 AM $ 0.0056
+0.00%
$ 29.2 million $ 3,901
Jul 4, 12 AM $ 0.0056
+0.00%
$ 29.2 million $ 4,665
Jul 3, 11 PM $ 0.0056
+0.00%
$ 29.2 million $ 4,665
Jul 3, 10 PM $ 0.0056
+0.00%
$ 29.2 million $ 4,665
Jul 3, 9 PM $ 0.0056
-0.16%
$ 29.2 million $ 4,665
Jul 3, 8 PM $ 0.00561
+0.65%
$ 29.25 million $ 4,297
Jul 3, 7 PM $ 0.00557
+0.74%
$ 29.06 million $ 4,456
Jul 3, 6 PM $ 0.00546
-0.05%
$ 28.47 million $ 4,456
Jul 3, 5 PM $ 0.00546
+0.22%
$ 28.49 million $ 3,288
Jul 3, 4 PM $ 0.00545
-0.03%
$ 28.46 million $ 4,003
Jul 3, 3 PM $ 0.00541
+0.27%
$ 28.21 million $ 3,280
Jul 3, 2 PM $ 0.00539
-0.17%
$ 28.14 million $ 3,261
Jul 3, 1 PM $ 0.00539
+0.00%
$ 28.14 million $ 4,434
Jul 3, 12 PM $ 0.00539
+0.00%
$ 28.14 million $ 4,594
Jul 3, 11 AM $ 0.00539
-0.19%
$ 28.14 million $ 4,594
Jul 3, 10 AM $ 0.0054
+0.19%
$ 28.19 million $ 4,761
Jul 3, 9 AM $ 0.00539
+0.86%
$ 28.14 million $ 4,287
Jul 3, 8 AM $ 0.00535
+0.00%
$ 27.9 million $ 3,652
Jul 3, 7 AM $ 0.00535
+0.00%
$ 27.9 million $ 3,652
Jul 3, 6 AM $ 0.00535
+0.00%
$ 27.9 million $ 3,652
Jul 3, 12 AM $ 0.0558
+0.99%
$ 291.1 million $ 579,374
Jul 2, 11 PM $ 0.0552
+0.00%
$ 288.28 million $ 508,942
Jul 2, 7 PM $ 0.0554
+0.00%
$ 289.33 million $ 579,706
Jul 2, 5 PM $ 0.0545
+0.00%
$ 284.48 million $ 575,713
Jul 2, 4 PM $ 0.0536
+0.00%
$ 279.75 million $ 483,688
Jul 2, 2 PM $ 0.0532
+0.66%
$ 277.35 million $ 682,560
Jul 2, 1 PM $ 0.0527
+1.15%
$ 274.99 million $ 658,647
Jul 2, 10 AM $ 0.0517
+1.78%
$ 269.58 million $ 642,842
Jul 2, 9 AM $ 0.0507
+0.37%
$ 264.49 million $ 527,736
Jul 2, 7 AM $ 0.0504
+0.58%
$ 262.92 million $ 604,542
Jul 2, 6 AM $ 0.0503
-0.04%
$ 262.62 million $ 585,715
Jul 2, 4 AM $ 0.0488
+0.00%
$ 254.59 million $ 503,829
Jul 2, 3 AM $ 0.0488
+0.37%
$ 254.66 million $ 497,602
Jul 1, 10 PM $ 0.0496
+933.00%
$ 258.71 million $ 457,026
Jul 1, 9 PM $ 0.0048
+0.00%
$ 25.04 million $ 2,505
Jul 1, 8 PM $ 0.0048
+0.00%
$ 25.04 million $ 2,653
Jul 1, 7 PM $ 0.0048
+0.00%
$ 25.04 million $ 2,653
Jul 1, 6 PM $ 0.0048
+0.00%
$ 25.04 million $ 2,653
Jul 1, 5 PM $ 0.0048
+0.00%
$ 25.04 million $ 2,653
Jul 1, 4 PM $ 0.0048
-0.09%
$ 25.04 million $ 2,653