Origami hOHM Historical Data

hOHM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 23, 12 AM $ 0.0114
+0.00%
$ 59.37 million $ 44,505
Apr 22, 9 PM $ 0.0114
+143.16%
$ 59.64 million $ 79,605
Apr 22, 8 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 7 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 6 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 5 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 4 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 3 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 2 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 1 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 12 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 6 AM $ 0.0115
+0.84%
$ 60.18 million $ 79,415
Apr 22, 5 AM $ 0.0113
+147.45%
$ 58.75 million $ 37,734
Apr 22, 4 AM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 22, 3 AM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 9 PM $ 0.0112
+145.79%
$ 58.36 million $ 36,978
Apr 21, 8 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 7 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 6 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 5 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 4 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 3 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 2 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 1 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 12 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 20, 10 PM $ 0.0108
+137.86%
$ 56.44 million $ 27,954
Apr 20, 9 PM $ 0.00455
+0.00%
$ 23.73 million $ 263
Apr 20, 8 PM $ 0.00455
+0.00%
$ 23.73 million $ 263
Apr 20, 7 PM $ 0.00455
+0.00%
$ 23.73 million $ 291
Apr 20, 6 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 5 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 4 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 3 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 2 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 1 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 7 AM $ 0.0107
+0.00%
$ 56.04 million $ 121,238
Apr 20, 3 AM $ 0.0105
+0.00%
$ 55 million $ 97,456
Apr 19, 9 PM $ 0.0106
-4.10%
$ 55.22 million $ 30,631
Apr 19, 8 PM $ 0.011
-0.11%
$ 57.62 million $ 29,438
Apr 19, 7 PM $ 0.0111
-0.52%
$ 57.68 million $ 25,899
Apr 19, 6 PM $ 0.0111
-0.04%
$ 58.02 million $ 17,079
Apr 19, 5 PM $ 0.0111
-0.05%
$ 58.05 million $ 15,094
Apr 19, 4 PM $ 0.0111
-0.06%
$ 58.14 million $ 12,057
Apr 19, 7 AM $ 0.0111
+130.17%
$ 58.11 million $ 99,428
Apr 19, 6 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 5 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 4 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 3 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 2 AM $ 0.00484
+0.00%
$ 25.25 million $ 272