Origami hOHM Historical Data

hOHM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0101
+0.00%
$ 52.83 million $ 208,453
Jan 20, 7 PM $ 0.01
-1.42%
$ 52.34 million $ 173,942
Jan 20, 6 PM $ 0.0102
-0.03%
$ 53.07 million $ 171,030
Jan 20, 5 PM $ 0.0102
-0.40%
$ 53.14 million $ 168,281
Jan 20, 4 PM $ 0.0102
-0.74%
$ 53.29 million $ 157,277
Jan 20, 3 PM $ 0.0102
-0.43%
$ 53.02 million $ 151,521
Jan 20, 2 PM $ 0.0102
-0.17%
$ 53.17 million $ 116,827
Jan 20, 1 PM $ 0.0102
-0.28%
$ 53.31 million $ 106,086
Jan 20, 8 AM $ 0.0103
-0.42%
$ 53.51 million $ 135,694
Jan 20, 7 AM $ 0.0103
+1.02%
$ 53.98 million $ 131,106
Jan 20, 6 AM $ 0.0103
+0.26%
$ 53.6 million $ 124,052
Jan 20, 5 AM $ 0.0103
-0.16%
$ 53.75 million $ 114,855
Jan 20, 4 AM $ 0.0103
+0.00%
$ 53.71 million $ 109,143
Jan 20, 3 AM $ 0.0104
+1.16%
$ 54.06 million $ 106,189
Jan 20, 12 AM $ 0.0104
+0.01%
$ 54.04 million $ 105,842
Jan 19, 11 PM $ 0.0103
-0.31%
$ 54 million $ 104,629
Jan 19, 10 PM $ 0.0104
-0.04%
$ 54.16 million $ 91,371
Jan 19, 2 PM $ 0.0103
+0.31%
$ 53.8 million $ 87,801
Jan 19, 1 PM $ 0.0103
-0.42%
$ 53.71 million $ 86,865
Jan 19, 12 PM $ 0.0103
-0.46%
$ 53.96 million $ 85,555
Jan 19, 11 AM $ 0.0104
+0.00%
$ 54.26 million $ 84,705
Jan 19, 7 AM $ 0.0104
-0.31%
$ 54.18 million $ 81,221
Jan 19, 6 AM $ 0.0104
-0.36%
$ 54.37 million $ 56,836
Jan 19, 3 AM $ 0.0105
+0.08%
$ 54.72 million $ 29,047
Jan 19, 2 AM $ 0.0105
+0.00%
$ 54.68 million $ 26,262
Jan 19, 1 AM $ 0.0105
-0.16%
$ 54.71 million $ 24,775
Jan 19, 12 AM $ 0.0105
+0.01%
$ 54.82 million $ 21,078
Jan 18, 11 PM $ 0.0105
-1.06%
$ 54.8 million $ 6,352
Jan 18, 6 PM $ 0.0106
-0.54%
$ 55.27 million $ 68
Jan 18, 1 AM $ 0.0106
+0.00%
$ 55.21 million $ 376
Jan 16, 3 PM $ 0.0105
+0.01%
$ 54.58 million $ 4,600
Jan 16, 4 AM $ 0.0106
-0.11%
$ 55.06 million $ 3,609
Jan 16, 1 AM $ 0.0105
+0.00%
$ 54.88 million $ 32,135
Jan 16, 12 AM $ 0.0105
+0.00%
$ 54.87 million $ 32,046
Jan 15, 9 PM $ 0.0106
+0.01%
$ 55.11 million $ 31,309
Jan 15, 8 PM $ 0.0106
+0.96%
$ 55.25 million $ 30,634
Jan 15, 7 PM $ 0.0105
-0.06%
$ 54.72 million $ 30,514
Jan 15, 6 PM $ 0.0106
+0.19%
$ 55.07 million $ 28,771
Jan 15, 5 PM $ 0.0105
+0.00%
$ 54.96 million $ 22,877
Jan 15, 4 PM $ 0.0105
+0.00%
$ 54.74 million $ 21,827
Jan 15, 3 PM $ 0.0105
-0.20%
$ 54.83 million $ 20,343
Jan 15, 2 PM $ 0.0105
-0.28%
$ 54.83 million $ 12,102
Jan 15, 9 AM $ 0.0106
-0.48%
$ 55.09 million $ 6,642
Jan 15, 3 AM $ 0.0106
-0.86%
$ 55.46 million $ 1,956
Jan 14, 7 PM $ 0.0107
+0.34%
$ 55.58 million $ 54,221
Jan 14, 6 PM $ 0.0106
-0.86%
$ 55.35 million $ 53,266
Jan 14, 4 PM $ 0.0108
+0.00%
$ 56.1 million $ 49,788
Jan 14, 11 AM $ 0.0108
-0.56%
$ 56.3 million $ 44,040
Jan 14, 6 AM $ 0.0108
-0.69%
$ 56.49 million $ 36,443
Jan 14, 5 AM $ 0.0109
-1.23%
$ 56.89 million $ 28,393