Origami hOHM Historical Data

hOHM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0108
-0.05%
$ 56.27 million $ 28,009
Jan 13, 10 PM $ 0.0107
-0.21%
$ 55.71 million $ 2,971
Jan 13, 7 PM $ 0.0107
-0.28%
$ 55.88 million $ 1,618
Jan 13, 6 PM $ 0.0108
+0.00%
$ 56.15 million $ 1,342
Jan 13, 8 AM $ 0.0106
+0.45%
$ 55.49 million $ 59
Jan 13, 5 AM $ 0.0107
+0.00%
$ 55.61 million $ 28
Jan 12, 10 PM $ 0.0106
+0.00%
$ 55.07 million $ 12,406
Jan 12, 9 PM $ 0.0106
-0.13%
$ 55.1 million $ 11,998
Jan 12, 4 PM $ 0.0106
+0.00%
$ -- $ 8,084
Jan 12, 3 PM $ 0.0106
+0.00%
$ 55.13 million $ 7,943
Jan 12, 2 PM $ 0.0106
-0.12%
$ 55.15 million $ 4,485
Jan 12, 9 AM $ 0.0107
+0.00%
$ 55.72 million $ 1,133
Jan 12, 3 AM $ 0.0107
+0.00%
$ 55.6 million $ 843
Jan 12, 2 AM $ 0.0107
-0.28%
$ 55.58 million $ 737
Jan 12, 1 AM $ 0.0107
+0.00%
$ 55.74 million $ 294
Jan 11, 11 PM $ 0.0107
+0.00%
$ 55.78 million $ 199
Jan 11, 8 PM $ 0.0107
+0.00%
$ 55.7 million $ 83
Jan 10, 10 PM $ 0.0106
+0.00%
$ 55.13 million $ 47
Jan 10, 11 AM $ 0.0106
-0.36%
$ 55.49 million $ 72,949
Jan 10, 8 AM $ 0.0106
-0.22%
$ 55.28 million $ 63,668
Jan 10, 6 AM $ 0.0105
+0.00%
$ 55.04 million $ 62,661
Jan 9, 7 PM $ 0.0106
-0.47%
$ 55.29 million $ 61,968
Jan 9, 6 PM $ 0.0107
+0.00%
$ 55.81 million $ 60,062
Jan 9, 3 PM $ 0.0106
-0.04%
$ 55.26 million $ 57,341
Jan 9, 9 AM $ 0.0106
+0.00%
$ 55.11 million $ 61,224
Jan 9, 8 AM $ 0.0106
-1.33%
$ 55.14 million $ 60,400
Jan 9, 2 AM $ 0.0107
-0.14%
$ 55.63 million $ 56,619
Jan 9, 1 AM $ 0.0107
+0.00%
$ 55.71 million $ 54,799
Jan 8, 8 PM $ 0.0107
+0.00%
$ 55.86 million $ 58,097
Jan 8, 2 PM $ 0.0106
+0.07%
$ 55.44 million $ 54,123
Jan 8, 1 PM $ 0.0106
+0.00%
$ 55.37 million $ 44,200
Jan 8, 12 PM $ 0.0106
-0.61%
$ 55.35 million $ 46,743
Jan 8, 7 AM $ 0.0107
-0.09%
$ 55.85 million $ 44,280
Jan 8, 6 AM $ 0.0107
-0.27%
$ 55.91 million $ 41,075
Jan 8, 3 AM $ 0.0107
+0.10%
$ 55.99 million $ 26,948
Jan 8, 2 AM $ 0.0107
+0.06%
$ 55.96 million $ 22,479
Jan 7, 8 PM $ 0.0108
-0.01%
$ 56.2 million $ 23,179
Jan 7, 6 PM $ 0.0109
-0.22%
$ 56.75 million $ 7,626
Jan 7, 3 PM $ 0.0109
-0.72%
$ 56.75 million $ 5,991
Jan 7, 10 AM $ 0.0109
+0.00%
$ 56.76 million $ 16,719
Jan 7, 9 AM $ 0.0109
-0.23%
$ 56.79 million $ 15,791
Jan 7, 8 AM $ 0.0109
+0.00%
$ 56.77 million $ 12,059
Jan 7, 1 AM $ 0.0108
+0.05%
$ 56.49 million $ 49,407
Jan 7, 12 AM $ 0.0109
-0.02%
$ 56.81 million $ 49,120
Jan 6, 11 PM $ 0.0109
-0.09%
$ 56.82 million $ 48,205
Jan 6, 9 PM $ 0.011
+0.00%
$ 57.38 million $ 47,421
Jan 6, 6 PM $ 0.0109
+0.00%
$ 56.77 million $ 46,676
Jan 6, 5 PM $ 0.0109
+0.89%
$ 56.82 million $ 45,066
Jan 6, 4 PM $ 0.011
+0.68%
$ 57.28 million $ 42,677
Jan 6, 2 PM $ 0.011
+0.00%
$ 57.35 million $ 39,758