Origami hOHM Historical Data

hOHM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00471
+0.72%
$ 24.55 million $ 767
Jul 1, 1 PM $ 0.00476
+0.00%
$ 24.82 million $ 701
Jul 1, 12 PM $ 0.00463
+0.00%
$ 24.16 million $ 432
Jul 1, 11 AM $ 0.00463
+0.00%
$ 24.16 million $ 432
Jul 1, 10 AM $ 0.00463
+0.00%
$ 24.16 million $ 432
Jul 1, 9 AM $ 0.00463
-0.73%
$ 24.16 million $ 432
Jul 1, 8 AM $ 0.00466
+0.00%
$ 24.34 million $ 432
Jul 1, 7 AM $ 0.00466
+0.74%
$ 24.34 million $ 432
Jul 1, 6 AM $ 0.00463
+0.00%
$ 24.16 million $ 267
Jul 1, 5 AM $ 0.00463
+0.00%
$ 24.16 million $ 485
Jul 1, 4 AM $ 0.00463
+0.00%
$ 24.16 million $ 485
Jul 1, 3 AM $ 0.00463
+0.00%
$ 24.16 million $ 485
Jul 1, 2 AM $ 0.00463
+0.00%
$ 24.16 million $ 620
Jul 1, 1 AM $ 0.00463
+0.00%
$ 24.16 million $ 759
Jul 1, 12 AM $ 0.00463
+0.00%
$ 24.16 million $ 759
Jun 30, 11 PM $ 0.00463
+0.00%
$ 24.16 million $ 759
Jun 30, 10 PM $ 0.00463
+0.00%
$ 24.16 million $ 766
Jun 30, 9 PM $ 0.00463
+0.00%
$ 24.16 million $ 766
Jun 30, 8 PM $ 0.00463
+0.00%
$ 24.16 million $ 766
Jun 30, 7 PM $ 0.00463
+0.00%
$ 24.16 million $ 766
Jun 30, 1 PM $ 0.0439
-0.11%
$ -- $ 364,274
Jun 30, 12 PM $ 0.0439
-0.08%
$ 229.25 million $ 360,958
Jun 30, 11 AM $ 0.044
-0.19%
$ 229.5 million $ 239,215
Jun 30, 4 AM $ 0.0441
-0.52%
$ 230.14 million $ 249,551
Jun 30, 3 AM $ 0.0444
-0.13%
$ 231.45 million $ 232,592
Jun 30, 2 AM $ 0.0444
-0.06%
$ 231.76 million $ 244,422
Jun 30, 1 AM $ 0.0445
-0.59%
$ 231.96 million $ 238,981
Jun 30, 12 AM $ 0.045
-0.31%
$ 234.63 million $ 198,850
Jun 29, 11 PM $ 0.0451
+0.20%
$ 235.41 million $ 178,636
Jun 29, 10 PM $ 0.0451
+0.00%
$ 235.47 million $ 249,234
Jun 29, 9 PM $ 0.0445
+0.00%
$ 232.24 million $ 242,936
Jun 29, 6 PM $ 0.0448
+0.00%
$ 233.63 million $ 301,067
Jun 29, 4 PM $ 0.0445
-0.25%
$ 232.4 million $ 313,218
Jun 29, 2 PM $ 0.0442
+0.00%
$ 230.53 million $ 284,812
Jun 29, 11 AM $ 0.0444
+0.00%
$ 231.67 million $ 295,377
Jun 29, 10 AM $ 0.0444
+0.51%
$ 231.73 million $ 270,522
Jun 28, 11 PM $ 0.0446
+0.00%
$ 232.55 million $ 280,950
Jun 28, 10 PM $ 0.0446
-0.06%
$ 232.68 million $ 290,740
Jun 28, 8 PM $ 0.0446
-1.04%
$ 232.81 million $ 268,815
Jun 28, 7 PM $ 0.0451
-0.48%
$ 235.18 million $ 226,363
Jun 28, 5 PM $ 0.0456
-0.22%
$ 237.95 million $ 220,113
Jun 28, 4 PM $ 0.0457
-0.24%
$ 238.56 million $ 287,077
Jun 28, 6 AM $ 0.0458
+0.00%
$ 238.92 million $ 242,058
Jun 28, 5 AM $ 0.0458
-0.18%
$ 239.07 million $ 237,551
Jun 28, 2 AM $ 0.0457
+0.00%
$ 238.57 million $ 226,897
Jun 28, 1 AM $ 0.0459
+0.00%
$ 239.5 million $ 238,342
Jun 27, 11 PM $ 0.0455
+0.00%
$ 237.6 million $ 151,635
Jun 27, 10 PM $ 0.0456
+0.00%
$ 237.89 million $ 144,178
Jun 27, 4 PM $ 0.045
+0.00%
$ 234.65 million $ 111,896
Jun 27, 3 PM $ 0.0451
+0.00%
$ 235.53 million $ 86,531