Origami hOHM Historical Data

hOHM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0453
+0.00%
$ 236.33 million $ 244,211
Jun 26, 6 PM $ 0.0446
+0.00%
$ 232.6 million $ 239,685
Jun 26, 11 AM $ 0.0453
-1.40%
$ 236.5 million $ 367,855
Jun 26, 7 AM $ 0.0455
+0.00%
$ 237.19 million $ 293,150
Jun 26, 3 AM $ 0.045
-0.17%
$ 235.06 million $ 375,181
Jun 26, 2 AM $ 0.046
+0.58%
$ 240.11 million $ 359,210
Jun 26, 1 AM $ 0.0458
-1.77%
$ 238.82 million $ 308,415
Jun 25, 8 PM $ 0.0466
+0.00%
$ 243.09 million $ 264,715
Jun 25, 7 PM $ 0.0466
+0.72%
$ 243.16 million $ 259,567
Jun 25, 6 PM $ 0.046
+0.00%
$ 240.08 million $ 237,833
Jun 25, 1 PM $ 0.0462
-3.00%
$ 240.83 million $ 366,340
Jun 25, 6 AM $ 0.0479
-0.42%
$ 250.05 million $ 277,696
Jun 24, 6 PM $ 0.0469
+0.00%
$ 244.87 million $ 262,552
Jun 24, 5 PM $ 0.047
-2.27%
$ 245.19 million $ 270,884
Jun 24, 4 PM $ 0.0481
-1.60%
$ 251.2 million $ 233,638
Jun 24, 3 PM $ 0.049
-0.34%
$ 255.9 million $ 188,156
Jun 24, 4 AM $ 0.0492
+0.00%
$ 256.64 million $ 364,060
Jun 24, 1 AM $ 0.0494
+0.00%
$ 257.52 million $ 357,083
Jun 23, 6 PM $ 0.0495
+0.44%
$ 258.09 million $ 491,623
Jun 23, 11 AM $ 0.05
+0.00%
$ 260.73 million $ 840,476
Jun 23, 8 AM $ 0.0504
-1.63%
$ 262.73 million $ 900,802
Jun 23, 7 AM $ 0.051
-0.01%
$ 265.91 million $ 843,243
Jun 23, 6 AM $ 0.0519
-0.25%
$ 270.9 million $ 851,511
Jun 23, 5 AM $ 0.0521
+0.61%
$ 271.79 million $ 822,195
Jun 23, 4 AM $ 0.0519
+0.19%
$ 270.82 million $ 802,235
Jun 23, 1 AM $ 0.0523
+0.68%
$ 273.09 million $ 827,242
Jun 23, 12 AM $ 0.0519
+0.00%
$ 270.67 million $ 781,873
Jun 22, 10 PM $ 0.0525
+0.33%
$ 274.01 million $ 784,518
Jun 22, 8 PM $ 0.0536
+0.00%
$ 279.8 million $ 793,079
Jun 22, 7 PM $ 0.0545
-2.73%
$ 284.25 million $ 761,502
Jun 22, 5 PM $ 0.0564
-5.11%
$ 294.23 million $ 830,561
Jun 22, 4 PM $ 0.0594
+0.90%
$ 310.11 million $ 869,350
Jun 22, 3 PM $ 0.0649
+0.73%
$ 338.66 million $ 865,349
Jun 22, 2 PM $ 0.0677
-12.37%
$ 353.23 million $ 631,181
Jun 22, 1 PM $ 0.0775
+0.02%
$ 404.34 million $ 641,470
Jun 22, 10 AM $ 0.0779
-0.51%
$ 406.38 million $ 595,629
Jun 22, 6 AM $ 0.0787
+0.00%
$ 410.66 million $ 589,288
Jun 22, 2 AM $ 0.0774
+0.00%
$ 403.91 million $ 353,389
Jun 21, 11 PM $ 0.0774
+0.00%
$ 403.81 million $ 374,723
Jun 21, 9 PM $ 0.0775
-0.20%
$ 404.58 million $ 417,484
Jun 21, 8 PM $ 0.0778
-0.04%
$ 405.71 million $ 391,892
Jun 21, 3 PM $ 0.0779
+0.00%
$ 406.46 million $ 272,443
Jun 21, 12 PM $ 0.0778
+0.20%
$ 405.86 million $ 243,554
Jun 21, 11 AM $ 0.0776
+0.04%
$ 405.15 million $ 230,453
Jun 21, 8 AM $ 0.0776
-0.05%
$ 404.85 million $ 262,845
Jun 20, 11 AM $ 0.0777
+0.00%
$ 405.63 million $ 379,154
Jun 19, 2 PM $ 0.0774
+0.00%
$ 404.02 million $ 482,378
Jun 19, 1 PM $ 0.0776
+0.00%
$ 404.77 million $ 456,072
Jun 19, 12 PM $ 0.0777
-0.03%
$ 405.28 million $ 450,554
Jun 19, 6 AM $ 0.0774
-0.44%
$ 403.75 million $ 408,632