Origami hOHM Historical Data

hOHM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0108
+0.87%
$ 56.43 million $ 3,240
Jan 6, 12 AM $ 0.0109
+0.00%
$ 56.67 million $ 9,850
Jan 5, 11 PM $ 0.0109
-0.60%
$ 56.68 million $ 9,709
Jan 5, 8 PM $ 0.0109
-0.01%
$ 56.78 million $ 8,541
Jan 5, 2 PM $ 0.0109
+0.41%
$ 56.89 million $ 6,042
Jan 5, 1 PM $ 0.0108
+0.00%
$ 56.36 million $ 5,233
Jan 5, 6 AM $ 0.0109
+0.00%
$ 56.74 million $ 92,943
Jan 5, 5 AM $ 0.0109
-0.30%
$ 56.74 million $ 92,482
Jan 5, 4 AM $ 0.0109
+0.00%
$ 56.93 million $ 90,450
Jan 5, 2 AM $ 0.0109
+0.00%
$ 57.07 million $ 87,595
Jan 5, 1 AM $ 0.0109
+0.49%
$ 57.06 million $ 88,354
Jan 5, 12 AM $ 0.0108
+0.19%
$ 56.61 million $ 49,767
Jan 4, 9 PM $ 0.0109
+0.15%
$ 56.85 million $ 46,492
Jan 4, 6 PM $ 0.0109
+0.47%
$ 56.76 million $ 43,869
Jan 4, 3 PM $ 0.011
+1.97%
$ 57.17 million $ 41,806
Jan 4, 8 AM $ 0.0108
+0.44%
$ 56.48 million $ 21,795
Jan 4, 7 AM $ 0.0108
+0.00%
$ 56.54 million $ 21,360
Jan 4, 12 AM $ 0.0111
+0.00%
$ -- $ 20,256
Jan 3, 2 AM $ 0.011
+0.00%
$ 57.2 million $ 958
Jan 2, 3 PM $ 0.0109
-0.67%
$ 56.38 million $ 17,933
Jan 2, 2 PM $ 0.011
+0.00%
$ 57.06 million $ 1,573
Jan 2, 12 PM $ 0.0108
+0.00%
$ 56.13 million $ 14,689
Jan 2, 10 AM $ 0.011
-0.31%
$ 56.78 million $ 14,432
Jan 2, 9 AM $ 0.011
+1.81%
$ 56.94 million $ 13,807
Jan 2, 3 AM $ 0.0108
-0.25%
$ 56.12 million $ 13,850
Jan 2, 1 AM $ 0.0108
+0.00%
$ 55.96 million $ 13,576
Jan 1, 10 PM $ 0.0109
+0.00%
$ 56.23 million $ 396
Jan 1, 5 PM $ 0.0108
+0.00%
$ 55.94 million $ 277
Jan 1, 2 AM $ 0.0108
-0.02%
$ 56.1 million $ 38,696
Jan 1, 1 AM $ 0.0108
-0.20%
$ 56.11 million $ 36,974
Jan 1, 12 AM $ 0.0109
+0.43%
$ 56.39 million $ 35,409
Dec 31, 11 PM $ 0.0108
-0.57%
$ 56.16 million $ 15,876
Dec 31, 10 PM $ 0.0109
+0.00%
$ 56.25 million $ 11,603
Dec 29, 2 PM $ 0.0108
-0.25%
$ 55.85 million $ 410,269
Dec 29, 1 PM $ 0.0106
+0.00%
$ 55.13 million $ 409,832
Dec 29, 12 PM $ 0.0108
-0.11%
$ 55.83 million $ 408,814
Dec 29, 9 AM $ 0.0107
+0.25%
$ 55.63 million $ 408,006
Dec 29, 7 AM $ 0.0107
+0.00%
$ 55.44 million $ 403,220
Dec 29, 4 AM $ 0.0109
+0.04%
$ 56.4 million $ 402,708
Dec 29, 3 AM $ 0.0109
+1.32%
$ 56.23 million $ 402,671
Dec 29, 2 AM $ 0.0108
+0.76%
$ 56 million $ 406,299
Dec 28, 10 PM $ 0.0108
-0.03%
$ 56.07 million $ 405,236
Dec 28, 9 PM $ 0.0108
+4.42%
$ 56.11 million $ 390,519
Dec 28, 8 PM $ 0.0104
+1.87%
$ 53.73 million $ 311,221
Dec 28, 6 PM $ 0.0101
+0.00%
$ 52.37 million $ 275,144
Dec 28, 4 PM $ 0.0102
-0.04%
$ 52.66 million $ 276,332
Dec 28, 5 AM $ 0.0102
+0.02%
$ 52.64 million $ 281,253
Dec 28, 4 AM $ 0.0102
+0.00%
$ 52.64 million $ 280,105
Dec 27, 11 PM $ 0.0102
+0.25%
$ 52.62 million $ 291,996
Dec 27, 10 PM $ 0.0101
-0.77%
$ 52.48 million $ 290,812