Origami hOHM Historical Data

hOHM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0104
+0.13%
$ 54.01 million $ 4,168
Mar 30, 8 AM $ 0.0104
+0.00%
$ 54.17 million $ 20,906
Mar 29, 11 PM $ 0.0101
+0.00%
$ 52.88 million $ 22,517
Mar 29, 10 PM $ 0.0101
-1.80%
$ 52.94 million $ 20,365
Mar 29, 5 PM $ 0.0104
-0.06%
$ 54.47 million $ 4,877
Mar 29, 1 PM $ 0.0104
+0.16%
$ 54.38 million $ 2,002
Mar 28, 11 PM $ 0.0105
-0.06%
$ 54.72 million $ 3,187
Mar 28, 10 AM $ 0.0105
-0.04%
$ 54.93 million $ 12,766
Mar 28, 8 AM $ 0.0102
+0.00%
$ 53.47 million $ 18,088
Mar 27, 11 PM $ 0.0103
+0.00%
$ 53.8 million $ 19,975
Mar 27, 8 PM $ 0.0103
-0.95%
$ 53.9 million $ 18,806
Mar 27, 5 PM $ 0.0104
+0.00%
$ 54.15 million $ 22,109
Mar 27, 10 AM $ 0.0106
-0.30%
$ 55.57 million $ 42,177
Mar 27, 8 AM $ 0.0108
+0.00%
$ 56.17 million $ 45,530
Mar 27, 4 AM $ 0.0107
-1.89%
$ 55.96 million $ 133,803
Mar 26, 8 PM $ 0.0107
-0.92%
$ 55.72 million $ 162,343
Mar 26, 7 PM $ 0.0108
+0.00%
$ 56.25 million $ 170,314
Mar 26, 6 PM $ 0.0108
-0.35%
$ 56.17 million $ 167,097
Mar 26, 5 PM $ 0.0108
-0.48%
$ 56.4 million $ 164,207
Mar 26, 3 PM $ 0.0109
-0.85%
$ 56.81 million $ 147,712
Mar 26, 11 AM $ 0.011
-1.49%
$ 57.53 million $ 147,232
Mar 26, 10 AM $ 0.0112
-1.51%
$ 58.49 million $ 144,764
Mar 26, 9 AM $ 0.0114
-0.40%
$ 59.39 million $ 78,496
Mar 26, 8 AM $ 0.0112
-1.42%
$ 58.62 million $ 66,897
Mar 26, 6 AM $ 0.0113
+0.75%
$ 58.73 million $ 48,663
Mar 26, 5 AM $ 0.0112
-2.69%
$ 58.29 million $ 48,619
Mar 26, 3 AM $ 0.0114
+0.00%
$ -- $ 39,578
Mar 26, 2 AM $ 0.0114
-0.67%
$ 59.3 million $ 37,622
Mar 25, 9 PM $ 0.0113
+0.41%
$ 58.96 million $ 34,325
Mar 25, 8 PM $ 0.0113
-2.62%
$ 58.79 million $ 31,988
Mar 24, 5 PM $ 0.0109
-2.09%
$ 56.62 million $ 6,691
Mar 23, 12 PM $ 0.0107
+0.00%
$ 55.92 million $ 113,598
Mar 23, 11 AM $ 0.0107
+0.00%
$ 55.74 million $ 108,161
Mar 22, 10 PM $ 0.0108
+0.00%
$ 56.56 million $ 187,194
Mar 22, 9 PM $ 0.0108
-1.13%
$ 56.59 million $ 188,772
Mar 22, 8 PM $ 0.011
-0.66%
$ 57.39 million $ 182,184
Mar 22, 7 PM $ 0.0111
-0.98%
$ 57.79 million $ 171,232
Mar 22, 6 PM $ 0.0112
+5.81%
$ 58.37 million $ 154,581
Mar 22, 5 PM $ 0.0104
+0.00%
$ 54.33 million $ 77,395
Mar 22, 9 AM $ 0.0105
+3.10%
$ 54.71 million $ 114,032
Mar 22, 5 AM $ 0.0101
+0.00%
$ 52.76 million $ 109,995
Mar 22, 4 AM $ 0.00945
+0.00%
$ 49.28 million $ 109,759
Mar 22, 3 AM $ 0.0102
-2.18%
$ 53.19 million $ 110,098
Mar 22, 12 AM $ 0.0107
-0.40%
$ 55.91 million $ 77,482
Mar 21, 11 PM $ 0.0108
-1.00%
$ 56.19 million $ 69,323
Mar 21, 7 PM $ 0.0109
+0.00%
$ 56.71 million $ 53,631
Mar 21, 6 PM $ 0.0109
-0.80%
$ 56.74 million $ 45,955
Mar 21, 5 PM $ 0.011
-0.02%
$ 57.19 million $ 45,869
Mar 21, 4 PM $ 0.011
-0.55%
$ 57.22 million $ 44,722
Mar 21, 11 AM $ 0.0111
-1.12%
$ 57.88 million $ 185,907