Origami hOHM Historical Data

hOHM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0102
+0.25%
$ 52.62 million $ 291,996
Dec 27, 10 PM $ 0.0101
-0.77%
$ 52.48 million $ 290,812
Dec 27, 7 PM $ 0.0102
+0.08%
$ 52.89 million $ 287,918
Dec 27, 6 PM $ 0.0102
-1.04%
$ 52.83 million $ 287,499
Dec 27, 5 PM $ 0.0103
-0.54%
$ 53.34 million $ 235,403
Dec 27, 4 PM $ 0.0104
+0.41%
$ 53.61 million $ 197,829
Dec 27, 10 AM $ 0.0103
-0.62%
$ 53.18 million $ 210,444
Dec 27, 9 AM $ 0.0104
-0.09%
$ -- $ 208,709
Dec 27, 8 AM $ 0.0104
+0.12%
$ 53.84 million $ 176,255
Dec 27, 12 AM $ 0.0105
+0.00%
$ 54.37 million $ 191,003
Dec 26, 10 PM $ 0.0105
+0.00%
$ 54.14 million $ 183,019
Dec 26, 9 PM $ 0.0105
+0.55%
$ 54.45 million $ 190,937
Dec 26, 8 PM $ 0.0106
+0.00%
$ 54.65 million $ 189,913
Dec 26, 6 PM $ 0.0105
-1.50%
$ 54.18 million $ 188,565
Dec 26, 5 PM $ 0.0106
+0.37%
$ 54.86 million $ 169,301
Dec 26, 4 PM $ 0.0105
+0.01%
$ 54.44 million $ 166,776
Dec 26, 3 PM $ 0.0105
-0.17%
$ 54.44 million $ 161,637
Dec 26, 2 PM $ 0.0106
-0.29%
$ 54.74 million $ 160,042
Dec 26, 7 AM $ 0.0106
+0.00%
$ 54.78 million $ 159,820
Dec 26, 6 AM $ 0.0107
+0.00%
$ 55.31 million $ 159,518
Dec 26, 4 AM $ 0.0107
+0.00%
$ 55.23 million $ 155,120
Dec 26, 2 AM $ 0.0106
+0.00%
$ 55.01 million $ 154,383
Dec 25, 11 PM $ 0.0106
-0.22%
$ 55.15 million $ 155,208
Dec 25, 6 PM $ 0.0107
+0.00%
$ 55.4 million $ 151,605
Dec 25, 5 PM $ 0.0107
-0.98%
$ 55.49 million $ 150,795
Dec 25, 4 PM $ 0.0108
-0.87%
$ 55.96 million $ 133,858
Dec 25, 10 AM $ 0.0109
-0.07%
$ 56.61 million $ 120,515
Dec 25, 9 AM $ 0.011
+0.70%
$ 56.95 million $ 111,556
Dec 25, 8 AM $ 0.0109
+0.00%
$ 56.63 million $ 95,848
Dec 25, 4 AM $ 0.011
+0.00%
$ 56.91 million $ 2,364
Dec 24, 8 PM $ 0.0109
+0.00%
$ 56.56 million $ 92,845
Dec 24, 7 PM $ 0.0109
-1.37%
$ 56.56 million $ 92,822
Dec 24, 5 PM $ 0.0112
+0.00%
$ 58.24 million $ 5,047
Dec 24, 3 AM $ 0.0112
+0.00%
$ 57.85 million $ 831
Dec 23, 8 PM $ 0.0112
+0.00%
$ 57.89 million $ 39,719
Dec 23, 4 PM $ 0.0113
+0.00%
$ 58.4 million $ 39,377
Dec 23, 3 PM $ 0.0111
+0.00%
$ 57.37 million $ 38,498
Dec 23, 2 PM $ 0.0111
+0.01%
$ 57.28 million $ 38,409
Dec 23, 1 PM $ 0.0112
+0.00%
$ 57.89 million $ 34,492
Dec 23, 6 AM $ 0.0111
+0.01%
$ 57.44 million $ 32,922
Dec 23, 12 AM $ 0.0112
-1.03%
$ 57.78 million $ 36,429
Dec 22, 8 PM $ 0.0111
+0.00%
$ 57.26 million $ 34,985
Dec 22, 7 PM $ 0.0112
-0.07%
$ 57.82 million $ 31,508
Dec 22, 2 PM $ 0.0112
+0.54%
$ 57.8 million $ 34,880
Dec 22, 1 PM $ 0.0111
+0.00%
$ 57.71 million $ 34,579
Dec 22, 12 PM $ 0.0111
+0.00%
$ 57.46 million $ 34,552
Dec 22, 4 AM $ 0.0111
+0.04%
$ 57.56 million $ 33,438
Dec 22, 2 AM $ 0.0112
+0.00%
$ 57.93 million $ 33,301
Dec 22, 12 AM $ 0.0111
+0.20%
$ 57.67 million $ 32,939
Dec 21, 5 PM $ 0.0111
+0.00%
$ 57.49 million $ 32,612