Origami hOHM Historical Data

hOHM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.011
+0.00%
$ 57.52 million $ 229,194
Mar 20, 4 PM $ 0.011
+0.03%
$ 57.47 million $ 223,918
Mar 20, 3 PM $ 0.0118
+0.00%
$ 61.35 million $ 121,993
Mar 20, 2 PM $ 0.0117
-3.35%
$ 61.09 million $ 69,549
Mar 20, 1 PM $ 0.0121
-0.17%
$ 63.26 million $ 69,438
Mar 20, 12 PM $ 0.0121
+0.08%
$ 63.38 million $ 66,695
Mar 20, 11 AM $ 0.0122
-0.02%
$ 63.54 million $ 73,855
Mar 20, 10 AM $ 0.0123
+0.15%
$ 64.22 million $ 76,157
Mar 20, 9 AM $ 0.0123
-0.39%
$ 64.17 million $ 78,286
Mar 20, 7 AM $ 0.0122
-0.85%
$ 63.74 million $ 81,091
Mar 20, 6 AM $ 0.0123
+0.13%
$ 64.31 million $ 97,756
Mar 20, 5 AM $ 0.0123
-0.48%
$ 64.26 million $ 111,404
Mar 20, 4 AM $ 0.0124
-0.32%
$ 64.52 million $ 107,074
Mar 20, 3 AM $ 0.0124
+0.84%
$ 64.8 million $ 109,043
Mar 20, 2 AM $ 0.0123
-0.07%
$ 64.22 million $ 101,536
Mar 20, 12 AM $ 0.0125
+0.00%
$ 65.09 million $ 100,252
Mar 19, 6 PM $ 0.0121
+0.22%
$ 63.2 million $ 110,748
Mar 19, 3 PM $ 0.0126
+0.00%
$ 65.78 million $ 125,387
Mar 19, 2 PM $ 0.0125
-0.09%
$ 65.21 million $ 142,990
Mar 19, 1 PM $ 0.0126
-0.99%
$ 65.55 million $ 150,135
Mar 19, 12 PM $ 0.0127
+0.42%
$ 66.04 million $ 154,731
Mar 19, 11 AM $ 0.0125
-1.56%
$ 65.48 million $ 160,254
Mar 19, 10 AM $ 0.0128
-0.17%
$ 66.54 million $ 184,462
Mar 19, 7 AM $ 0.0129
+0.83%
$ 67.24 million $ 217,781
Mar 19, 6 AM $ 0.0128
-2.75%
$ 66.7 million $ 288,454
Mar 19, 5 AM $ 0.0132
+0.03%
$ 68.82 million $ 277,179
Mar 19, 4 AM $ 0.0132
-0.20%
$ 68.83 million $ 277,899
Mar 19, 3 AM $ 0.0132
-0.32%
$ 69.09 million $ 272,469
Mar 19, 2 AM $ 0.0133
+122.88%
$ 69.32 million $ 321,790
Mar 18, 11 PM $ 0.0132
+0.00%
$ 69.08 million $ 371,828
Mar 18, 8 PM $ 0.0133
-0.11%
$ 69.65 million $ 414,434
Mar 18, 7 PM $ 0.0133
+0.00%
$ 69.54 million $ 423,464
Mar 18, 6 PM $ 0.0133
-0.04%
$ 69.6 million $ 420,763
Mar 18, 5 PM $ 0.0133
-0.16%
$ 69.15 million $ 417,043
Mar 18, 4 PM $ 0.0133
-2.54%
$ 69.39 million $ 411,575
Mar 18, 3 PM $ 0.0137
+0.03%
$ 71.25 million $ 424,035
Mar 18, 2 PM $ 0.0137
-2.60%
$ 71.26 million $ 414,894
Mar 18, 1 PM $ 0.014
-2.01%
$ 72.95 million $ 401,452
Mar 18, 12 PM $ 0.0143
-0.22%
$ 74.69 million $ 404,757
Mar 18, 11 AM $ 0.0144
-0.93%
$ 74.95 million $ 387,172
Mar 18, 10 AM $ 0.0145
-0.15%
$ 75.65 million $ 357,490
Mar 18, 9 AM $ 0.0145
+0.15%
$ 75.9 million $ 360,729
Mar 18, 8 AM $ 0.0146
+0.00%
$ 76.04 million $ 413,454
Mar 18, 7 AM $ 0.0146
+0.30%
$ 76.12 million $ 407,413
Mar 18, 6 AM $ 0.0146
-0.60%
$ 76.24 million $ 325,076
Mar 18, 5 AM $ 0.0147
-0.30%
$ 76.58 million $ 284,673
Mar 18, 4 AM $ 0.0147
-0.05%
$ 76.79 million $ 288,300
Mar 18, 3 AM $ 0.0147
-0.10%
$ 76.8 million $ 304,336
Mar 18, 2 AM $ 0.0147
+0.00%
$ 76.65 million $ 252,283
Mar 18, 1 AM $ 0.0147
-0.16%
$ 76.66 million $ 245,548