Origami hOHM Historical Data

hOHM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0482
-0.94%
$ 251.37 million $ 281,984
Jun 14, 6 AM $ 0.0487
+0.14%
$ 254.3 million $ 278,237
Jun 14, 5 AM $ 0.0484
+0.14%
$ 252.41 million $ 313,929
Jun 14, 4 AM $ 0.0483
+0.44%
$ 252.03 million $ 307,809
Jun 14, 3 AM $ 0.0483
+0.60%
$ 251.82 million $ 275,311
Jun 14, 2 AM $ 0.048
+0.57%
$ 250.44 million $ 263,756
Jun 14, 1 AM $ 0.0477
+0.00%
$ 248.89 million $ 219,291
Jun 14, 12 AM $ 0.0482
+0.37%
$ 251.51 million $ 219,720
Jun 13, 11 PM $ 0.048
-0.83%
$ 250.68 million $ 202,335
Jun 13, 10 PM $ 0.0492
+0.00%
$ 256.79 million $ 190,957
Jun 13, 9 PM $ 0.0468
+6.89%
$ 244.39 million $ 177,724
Jun 13, 8 PM $ 0.0435
-7.94%
$ 226.81 million $ 156,770
Jun 13, 7 PM $ 0.0472
-0.37%
$ 246.38 million $ 135,818
Jun 13, 6 PM $ 0.0475
-3.87%
$ 247.87 million $ 117,839
Jun 13, 7 AM $ 0.0488
+0.00%
$ 254.47 million $ 172,423
Jun 13, 6 AM $ 0.0487
-1.35%
$ 254.07 million $ 171,079
Jun 12, 4 PM $ 0.0483
+0.00%
$ -- $ 234,962
Jun 12, 3 PM $ 0.0483
-0.26%
$ 251.88 million $ 232,074
Jun 12, 1 PM $ 0.047
+0.49%
$ 245.02 million $ 217,722
Jun 12, 12 PM $ 0.0467
+0.32%
$ 243.63 million $ 209,642
Jun 12, 9 AM $ 0.047
+0.00%
$ 244.99 million $ 200,325
Jun 12, 6 AM $ 0.0477
-0.59%
$ 249.08 million $ 228,237
Jun 12, 5 AM $ 0.0485
+0.00%
$ 253.16 million $ 216,802
Jun 12, 1 AM $ 0.0472
+4.84%
$ 246.53 million $ 214,112
Jun 11, 11 PM $ 0.0459
+0.17%
$ 239.35 million $ 183,048
Jun 11, 6 PM $ 0.0423
+2.25%
$ 220.89 million $ 241,766
Jun 11, 5 PM $ 0.0417
-0.03%
$ 217.83 million $ 235,598
Jun 11, 4 PM $ 0.0405
+0.00%
$ 211.45 million $ 232,751
Jun 11, 3 PM $ 0.0405
+6.53%
$ 211.33 million $ 218,236
Jun 11, 2 PM $ 0.0381
+0.51%
$ 198.61 million $ 199,675
Jun 11, 12 PM $ 0.0367
+2.04%
$ 191.63 million $ 201,090
Jun 11, 11 AM $ 0.0356
+0.00%
$ 185.96 million $ 171,273
Jun 11, 10 AM $ 0.0357
+0.00%
$ 186.15 million $ 166,719
Jun 11, 2 AM $ 0.0324
+0.99%
$ 169.12 million $ 178,782
Jun 10, 11 PM $ 0.031
+1.00%
$ 161.91 million $ 176,749
Jun 10, 10 PM $ 0.0301
+0.04%
$ 156.87 million $ 153,432
Jun 10, 9 PM $ 0.0301
+1.17%
$ 156.9 million $ 154,149
Jun 10, 8 PM $ 0.0297
-0.34%
$ 155.08 million $ 138,582
Jun 10, 9 AM $ 0.0275
-0.02%
$ 143.63 million $ 274,999
Jun 10, 8 AM $ 0.0275
+0.01%
$ 143.72 million $ 290,730
Jun 10, 6 AM $ 0.0263
+0.00%
$ 137.45 million $ 250,734
Jun 10, 5 AM $ 0.0264
+1.31%
$ 137.51 million $ 244,771
Jun 10, 2 AM $ 0.0256
-0.09%
$ 133.73 million $ 312,998
Jun 10, 12 AM $ 0.0253
+1.55%
$ 131.81 million $ 309,680
Jun 9, 11 PM $ 0.0249
+0.52%
$ 129.68 million $ 320,557
Jun 9, 10 PM $ 0.0247
+0.65%
$ 129.03 million $ 326,198
Jun 9, 9 PM $ 0.0245
+1.61%
$ 128.05 million $ 319,138
Jun 9, 5 PM $ 0.0227
+0.00%
$ -- $ 286,991
Jun 9, 4 PM $ 0.0227
+0.66%
$ 118.33 million $ 288,863
Jun 9, 3 PM $ 0.0225
+1.28%
$ 117.22 million $ 281,130