Origami hOHM Historical Data

hOHM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0111
+0.20%
$ 57.67 million $ 32,939
Dec 21, 5 PM $ 0.0111
+0.00%
$ 57.49 million $ 32,612
Dec 21, 1 PM $ 0.0111
-0.07%
$ 57.35 million $ 28,769
Dec 21, 1 AM $ 0.0111
+0.00%
$ 57.54 million $ 26,742
Dec 19, 7 PM $ 0.0111
+0.00%
$ 57.69 million $ 27,638
Dec 19, 6 PM $ 0.0111
-0.07%
$ -- $ 23,644
Dec 19, 7 AM $ 0.0111
+0.00%
$ 57.32 million $ 717,595
Dec 19, 6 AM $ 0.0111
-0.82%
$ -- $ 713,800
Dec 19, 5 AM $ 0.0111
-0.31%
$ 57.62 million $ 717,915
Dec 19, 4 AM $ 0.0112
-0.32%
$ 57.79 million $ 710,876
Dec 19, 3 AM $ 0.0112
-0.69%
$ 57.98 million $ 712,861
Dec 18, 10 PM $ 0.0111
-0.22%
$ 57.74 million $ 707,698
Dec 18, 9 PM $ 0.0112
+0.00%
$ 57.86 million $ 694,273
Dec 18, 8 PM $ 0.0111
-0.63%
$ 57.61 million $ 689,899
Dec 18, 7 PM $ 0.0112
+0.16%
$ 57.97 million $ 705,507
Dec 18, 6 PM $ 0.0112
+0.25%
$ 57.78 million $ 697,659
Dec 18, 5 PM $ 0.0111
+0.66%
$ 57.61 million $ 697,669
Dec 18, 2 PM $ 0.0112
+0.00%
$ 58.2 million $ 704,374
Dec 18, 1 PM $ 0.0112
+0.04%
$ 58.24 million $ 702,819
Dec 17, 9 PM $ 0.0111
-0.65%
$ 57.75 million $ 681,324
Dec 17, 8 PM $ 0.0112
+0.41%
$ 58.09 million $ 692,198
Dec 17, 7 PM $ 0.0112
+0.71%
$ 57.92 million $ 663,996
Dec 17, 6 PM $ 0.0111
-0.38%
$ 57.42 million $ 637,223
Dec 17, 5 PM $ 0.0111
+0.03%
$ 57.54 million $ 623,412
Dec 17, 4 PM $ 0.0111
-1.45%
$ 57.45 million $ 614,199
Dec 17, 3 PM $ 0.0113
+2.64%
$ 58.32 million $ 607,389
Dec 17, 2 PM $ 0.0112
-0.27%
$ 57.79 million $ 578,870
Dec 17, 5 AM $ 0.0112
-0.39%
$ 57.84 million $ 574,469
Dec 16, 7 PM $ 0.0111
-0.29%
$ 57.6 million $ 592,697
Dec 16, 6 PM $ 0.0112
+0.69%
$ 57.93 million $ 593,558
Dec 16, 5 PM $ 0.0111
+0.00%
$ 57.53 million $ 584,880
Dec 16, 4 PM $ 0.0111
-0.74%
$ 57.57 million $ 585,891
Dec 16, 2 PM $ 0.0111
-0.09%
$ 57.74 million $ 583,172
Dec 16, 1 PM $ 0.0111
+0.00%
$ 57.72 million $ 574,918
Dec 16, 11 AM $ 0.0111
+0.38%
$ 57.73 million $ 570,630
Dec 16, 5 AM $ 0.0111
+0.00%
$ 57.58 million $ 553,741
Dec 16, 4 AM $ 0.0111
-0.49%
$ 57.5 million $ 548,411
Dec 16, 3 AM $ 0.0112
+0.28%
$ 57.78 million $ 542,960
Dec 16, 1 AM $ 0.0112
-1.32%
$ 57.94 million $ 553,061
Dec 15, 11 PM $ 0.0112
+0.00%
$ 58.05 million $ 549,904
Dec 15, 9 PM $ 0.0112
+0.41%
$ 58.14 million $ 549,924
Dec 15, 8 PM $ 0.0112
-0.17%
$ 57.98 million $ 528,388
Dec 15, 7 PM $ 0.0111
+0.02%
$ 57.38 million $ 537,829
Dec 15, 6 PM $ 0.0111
-0.51%
$ 57.31 million $ 530,524
Dec 15, 5 PM $ 0.0111
-0.65%
$ 57.74 million $ 517,898
Dec 15, 4 PM $ 0.0112
-0.47%
$ 57.77 million $ 508,614
Dec 15, 3 PM $ 0.0112
+0.20%
$ 57.93 million $ 491,657
Dec 15, 2 PM $ 0.0112
-0.76%
$ 57.97 million $ 483,991
Dec 15, 2 AM $ 0.0113
-0.51%
$ 58.38 million $ 478,995
Dec 14, 10 PM $ 0.0112
+0.00%
$ 58.11 million $ 463,257