Origami hOHM Historical Data

hOHM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0147
-0.16%
$ 76.66 million $ 245,548
Mar 18, 12 AM $ 0.0148
+0.81%
$ 77.35 million $ 191,972
Mar 17, 11 PM $ 0.0148
+0.99%
$ 77.27 million $ 188,300
Mar 17, 10 PM $ 0.0148
+1.16%
$ 77.24 million $ 187,082
Mar 17, 9 PM $ 0.0146
-1.40%
$ 76.4 million $ 182,148
Mar 17, 8 PM $ 0.0148
+0.00%
$ 77.43 million $ 148,602
Mar 17, 7 PM $ 0.0149
-0.33%
$ 77.49 million $ 147,715
Mar 17, 6 PM $ 0.0148
-0.20%
$ 77.43 million $ 137,208
Mar 17, 5 PM $ 0.0149
+0.10%
$ 77.65 million $ 130,991
Mar 17, 3 PM $ 0.0149
+0.20%
$ 77.71 million $ 122,281
Mar 17, 10 AM $ 0.0148
+0.22%
$ 77.34 million $ 106,719
Mar 17, 9 AM $ 0.0148
+0.47%
$ 77.2 million $ 103,802
Mar 17, 8 AM $ 0.0147
-0.35%
$ 76.85 million $ 72,672
Mar 17, 5 AM $ 0.0146
-0.09%
$ 76.43 million $ 31,699
Mar 17, 4 AM $ 0.0149
-0.30%
$ 77.54 million $ 25,895
Mar 17, 3 AM $ 0.0149
-0.02%
$ 77.59 million $ 18,283
Mar 16, 11 PM $ 0.0147
-0.14%
$ 76.77 million $ 48,118
Mar 16, 10 AM $ 0.0144
-0.22%
$ 75.09 million $ 37,314
Mar 16, 8 AM $ 0.0142
-0.17%
$ 73.93 million $ 35,226
Mar 16, 7 AM $ 0.0142
+0.24%
$ 74.08 million $ 33,487
Mar 15, 1 PM $ 0.0144
-0.32%
$ 75.07 million $ 29,018
Mar 15, 12 PM $ 0.0144
+0.14%
$ 75.35 million $ 22,478
Mar 15, 11 AM $ 0.0144
-0.46%
$ 75.36 million $ 20,474
Mar 15, 8 AM $ 0.0145
-0.32%
$ 75.66 million $ 3,180
Mar 15, 7 AM $ 0.0145
-0.12%
$ 75.92 million $ 2,919
Mar 14, 10 AM $ 0.0146
-0.54%
$ 76.19 million $ 74,516
Mar 14, 9 AM $ 0.0146
+0.36%
$ 76.3 million $ 64,706
Mar 14, 8 AM $ 0.0146
+0.45%
$ 76.04 million $ 61,537
Mar 14, 3 AM $ 0.015
-0.21%
$ 78.52 million $ 113,772
Mar 14, 12 AM $ 0.0145
+0.00%
$ 75.69 million $ 88,620
Mar 13, 7 PM $ 0.0142
+0.00%
$ 73.85 million $ 62,398
Mar 13, 4 PM $ 0.0146
-0.18%
$ 76.15 million $ 60,641
Mar 13, 3 PM $ 0.0146
-0.05%
$ 75.95 million $ 47,601
Mar 13, 2 PM $ 0.0145
+1.33%
$ 75.72 million $ 28,594
Mar 13, 8 AM $ 0.0144
-0.06%
$ 75.29 million $ 20,532
Mar 13, 6 AM $ 0.0145
+0.03%
$ 75.4 million $ 8,276
Mar 13, 3 AM $ 0.0145
+0.08%
$ 75.45 million $ 50,467
Mar 12, 9 PM $ 0.0142
+0.76%
$ 74.32 million $ 42,185
Mar 12, 7 PM $ 0.014
-1.50%
$ 73 million $ 35,259
Mar 12, 6 PM $ 0.0142
+1.07%
$ 74.15 million $ 30,950
Mar 12, 4 PM $ 0.0141
-0.36%
$ 73.6 million $ 6,272
Mar 11, 7 AM $ 0.0142
+0.58%
$ 74 million $ 5,254
Mar 9, 11 PM $ 0.0141
-0.22%
$ 73.56 million $ 64,383
Mar 9, 10 PM $ 0.0141
-0.16%
$ 73.57 million $ 57,739
Mar 9, 8 PM $ 0.014
-0.08%
$ 73.29 million $ 44,932
Mar 9, 5 PM $ 0.014
-0.68%
$ 73.22 million $ 40,962
Mar 9, 12 PM $ 0.014
+0.28%
$ 73.24 million $ 29,092
Mar 9, 11 AM $ 0.014
-0.25%
$ 73.19 million $ 11,636
Mar 9, 10 AM $ 0.0141
-0.15%
$ 73.39 million $ 3,308
Mar 9, 7 AM $ 0.014
+0.96%
$ 73.19 million $ 116,540