Origami hOHM Historical Data

hOHM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0112
+0.00%
$ 58.11 million $ 463,257
Dec 14, 9 PM $ 0.0112
+0.00%
$ 58.1 million $ 463,152
Dec 14, 11 AM $ 0.0113
+0.35%
$ 58.47 million $ 464,897
Dec 13, 5 PM $ 0.0112
-0.08%
$ 58.2 million $ 469,253
Dec 13, 2 PM $ 0.0113
+0.03%
$ 58.45 million $ 469,129
Dec 12, 4 PM $ 0.0113
-0.18%
$ 58.32 million $ 464,807
Dec 12, 3 PM $ 0.0113
+0.77%
$ 58.43 million $ 463,070
Dec 12, 12 PM $ 0.0113
-0.13%
$ 58.51 million $ 460,434
Dec 12, 11 AM $ 0.0113
-2.68%
$ 58.54 million $ 457,517
Dec 12, 1 AM $ 0.0116
-0.10%
$ 60.04 million $ 294,257
Dec 11, 9 PM $ 0.0114
-0.07%
$ 59.26 million $ 294,090
Dec 11, 7 PM $ 0.0115
+0.27%
$ 59.49 million $ 338,414
Dec 11, 6 PM $ 0.0115
+0.59%
$ 59.37 million $ 333,879
Dec 11, 5 PM $ 0.0114
-1.87%
$ 59.07 million $ 319,764
Dec 11, 2 PM $ 0.0116
-0.05%
$ 60.29 million $ 215,394
Dec 11, 1 PM $ 0.0116
+0.00%
$ 60.13 million $ 215,281
Dec 11, 12 PM $ 0.0116
+0.00%
$ 60.13 million $ 215,223
Dec 11, 11 AM $ 0.0116
+0.13%
$ 59.88 million $ 212,790
Dec 11, 7 AM $ 0.0119
+0.00%
$ 61.56 million $ 186,936
Dec 11, 6 AM $ 0.0119
-0.18%
$ 61.56 million $ 186,936
Dec 11, 4 AM $ 0.0118
+0.00%
$ 61.29 million $ 186,822
Dec 11, 3 AM $ 0.0119
+0.32%
$ 61.49 million $ 185,905
Dec 11, 2 AM $ 0.0118
-0.71%
$ 61.29 million $ 181,463
Dec 11, 1 AM $ 0.0119
-0.02%
$ 61.71 million $ 180,143
Dec 11, 12 AM $ 0.012
+0.65%
$ 61.9 million $ 176,005
Dec 10, 9 PM $ 0.012
+0.00%
$ 61.93 million $ 170,943
Dec 10, 7 PM $ 0.0119
+0.08%
$ 61.81 million $ 168,292
Dec 10, 6 PM $ 0.0119
+0.39%
$ 61.85 million $ 104,916
Dec 10, 3 AM $ 0.012
+0.00%
$ 61.97 million $ 95,928
Dec 10, 2 AM $ 0.0119
+0.00%
$ 61.49 million $ 95,287
Dec 9, 5 PM $ 0.0119
+0.01%
$ 61.63 million $ 95,790
Dec 9, 4 PM $ 0.0119
+0.36%
$ 61.5 million $ 93,232
Dec 9, 3 PM $ 0.0117
+0.36%
$ 60.79 million $ 106,430
Dec 9, 10 AM $ 0.0116
+0.00%
$ 59.92 million $ 91,063
Dec 8, 4 PM $ 0.0116
+1.80%
$ 60.24 million $ 86,559
Dec 8, 2 PM $ 0.0117
+0.00%
$ 60.63 million $ 2,774
Dec 7, 10 PM $ 0.0116
+0.00%
$ 59.98 million $ 42,386
Dec 7, 6 PM $ 0.0116
+0.00%
$ 60.32 million $ 42,232
Dec 7, 5 PM $ 0.0116
-1.82%
$ 60.32 million $ 41,787
Dec 7, 3 PM $ 0.0116
+0.00%
$ 60.08 million $ 40,383
Dec 7, 2 PM $ 0.0114
+0.00%
$ 59.17 million $ 40,125
Dec 7, 12 PM $ 0.0116
+0.15%
$ 60.06 million $ 36,515
Dec 6, 11 PM $ 0.0117
+0.11%
$ 60.43 million $ 26,634
Dec 5, 2 PM $ 0.0117
+0.00%
$ 60.49 million $ 20,535
Dec 5, 1 PM $ 0.0118
+0.00%
$ 60.9 million $ 19,084
Dec 4, 7 PM $ 0.0118
+0.00%
$ 61.35 million $ 1,327
Dec 4, 4 AM $ 0.0118
+0.00%
$ 61.29 million $ 115,090
Dec 3, 11 PM $ 0.0119
+0.00%
$ 61.43 million $ 114,888
Dec 3, 10 PM $ 0.0119
-0.66%
$ 61.43 million $ 114,621
Dec 3, 11 AM $ 0.0119
+1.50%
$ 61.49 million $ 113,356