Origami hOHM Historical Data

hOHM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0225
+1.28%
$ 117.22 million $ 281,130
Jun 9, 2 PM $ 0.0222
+0.61%
$ 115.81 million $ 252,795
Jun 9, 1 PM $ 0.022
+0.38%
$ 114.75 million $ 231,217
Jun 9, 10 AM $ 0.0211
+0.03%
$ 110.35 million $ 167,341
Jun 9, 9 AM $ 0.0212
+0.18%
$ 110.76 million $ 162,177
Jun 9, 8 AM $ 0.0211
+4.11%
$ 110.33 million $ 148,832
Jun 9, 7 AM $ 0.0203
-0.62%
$ 106.06 million $ 149,122
Jun 9, 5 AM $ 0.0202
+0.00%
$ 105.45 million $ 139,011
Jun 9, 4 AM $ 0.0202
-1.49%
$ 105.41 million $ 147,849
Jun 9, 2 AM $ 0.0198
-0.78%
$ 103.24 million $ 82,586
Jun 9, 12 AM $ 0.0183
+5.39%
$ 95.31 million $ 73,339
Jun 8, 11 PM $ 0.0173
+0.50%
$ 90.48 million $ 55,568
Jun 8, 10 PM $ 0.0173
+0.00%
$ 90.52 million $ 40,425
Jun 8, 9 PM $ 0.0173
+0.00%
$ 90.45 million $ 40,462
Jun 8, 6 PM $ 0.0171
+0.00%
$ 89.38 million $ 39,088
Jun 8, 5 PM $ 0.0171
+0.23%
$ 89.11 million $ 37,383
Jun 8, 4 PM $ 0.017
-0.03%
$ 88.92 million $ 34,956
Jun 8, 12 PM $ 0.0171
-0.37%
$ 89.4 million $ 31,727
Jun 8, 11 AM $ 0.0171
+0.47%
$ 89.47 million $ 27,457
Jun 8, 9 AM $ 0.0176
-0.60%
$ 92.09 million $ 25,236
Jun 8, 8 AM $ 0.0178
-0.83%
$ 92.67 million $ 23,960
Jun 7, 9 AM $ 0.0168
+0.00%
$ 87.85 million $ 94,837
Jun 7, 8 AM $ 0.0168
+0.00%
$ 87.71 million $ 94,519
Jun 7, 5 AM $ 0.0171
+0.00%
$ 89.02 million $ 148,564
Jun 7, 1 AM $ 0.0171
+0.00%
$ 88.97 million $ 152,763
Jun 6, 6 PM $ 0.0176
+0.00%
$ 91.62 million $ 123,106
Jun 6, 5 PM $ 0.0176
-0.03%
$ 91.69 million $ 122,191
Jun 6, 9 AM $ 0.0174
+0.00%
$ 90.56 million $ 226,464
Jun 6, 7 AM $ 0.0173
+0.04%
$ 90.22 million $ 224,219
Jun 6, 5 AM $ 0.018
+0.00%
$ 94.03 million $ 263,778
Jun 6, 4 AM $ 0.018
+0.00%
$ 93.99 million $ 265,619
Jun 5, 7 PM $ 0.00647
+0.00%
$ 33.76 million $ 297,410
Jun 5, 4 PM $ 0.0179
+0.09%
$ 93.15 million $ 290,324
Jun 5, 3 PM $ 0.0178
-1.52%
$ 93.02 million $ 249,628
Jun 5, 2 PM $ 0.0187
-0.13%
$ 97.53 million $ 187,456
Jun 5, 1 PM $ 0.0188
+0.58%
$ 97.89 million $ 181,512
Jun 5, 8 AM $ 0.0188
+0.00%
$ 98.27 million $ 175,461
Jun 5, 7 AM $ 0.0189
+0.00%
$ 98.79 million $ 173,768
Jun 5, 6 AM $ 0.0189
-3.65%
$ 98.55 million $ 174,282
Jun 5, 5 AM $ 0.0196
+0.76%
$ 102.4 million $ 92,430
Jun 5, 4 AM $ 0.0195
-0.80%
$ 101.65 million $ 81,463
Jun 5, 3 AM $ 0.0197
+0.02%
$ 102.76 million $ 76,743
Jun 4, 3 AM $ 0.0197
-2.68%
$ 102.54 million $ 180,643
Jun 4, 2 AM $ 0.0202
-0.72%
$ 105.3 million $ 185,262
Jun 4, 1 AM $ 0.0201
+0.00%
$ 104.96 million $ 121,709
Jun 3, 9 PM $ 0.02
-3.62%
$ 104.11 million $ 106,099
Jun 3, 8 PM $ 0.0207
+1.08%
$ 107.92 million $ 70,555
Jun 3, 7 PM $ 0.0205
+0.81%
$ 106.82 million $ 60,331
Jun 3, 6 PM $ 0.0206
+0.00%
$ 107.51 million $ 109,335
Jun 3, 4 PM $ 0.0207
+0.14%
$ 107.83 million $ 112,263