Origami hOHM Historical Data

hOHM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0139
+0.25%
$ 72.53 million $ 103,365
Mar 9, 4 AM $ 0.0137
+0.00%
$ 71.7 million $ 89,502
Mar 9, 3 AM $ 0.0138
-1.15%
$ 72.1 million $ 88,314
Mar 9, 2 AM $ 0.014
+0.76%
$ 73 million $ 107,847
Mar 9, 1 AM $ 0.0139
-0.02%
$ 72.41 million $ 50,352
Mar 9, 12 AM $ 0.0139
-0.43%
$ 72.36 million $ 33,769
Mar 8, 2 PM $ 0.0141
+0.00%
$ 73.63 million $ 16,430
Mar 8, 1 PM $ 0.0141
+0.62%
$ 73.65 million $ 15,508
Mar 8, 12 PM $ 0.014
-0.08%
$ 73.23 million $ 11,395
Mar 8, 4 AM $ 0.014
+0.00%
$ 72.8 million $ 55,088
Mar 8, 2 AM $ 0.0139
+0.00%
$ 72.47 million $ 51,897
Mar 7, 7 PM $ 0.0138
-0.86%
$ 72.09 million $ 49,766
Mar 7, 6 PM $ 0.0139
-0.03%
$ 72.64 million $ 31,479
Mar 7, 4 PM $ 0.0141
+0.00%
$ 73.7 million $ 29,903
Mar 7, 2 PM $ 0.0139
+0.00%
$ 72.46 million $ 28,447
Mar 7, 7 AM $ 0.0142
+0.00%
$ 74.25 million $ 28,229
Mar 7, 2 AM $ 0.014
+0.00%
$ 73.11 million $ 27,093
Mar 6, 11 PM $ 0.0141
-0.04%
$ 73.34 million $ 25,688
Mar 6, 5 PM $ 0.014
+1.89%
$ 73.2 million $ 22,535
Mar 6, 3 PM $ 0.0144
+0.00%
$ 74.98 million $ 18,696
Mar 6, 2 PM $ 0.014
-2.19%
$ 73.1 million $ 16,996
Mar 6, 1 PM $ 0.0145
+0.00%
$ 75.57 million $ 4,482
Mar 6, 12 PM $ 0.0144
-0.05%
$ 75.14 million $ 2,040
Mar 5, 5 PM $ 0.0154
+3.23%
$ 80.47 million $ 15,410
Mar 5, 4 PM $ 0.0167
-0.12%
$ 87.23 million $ 12,332
Mar 5, 3 PM $ 0.0167
-0.19%
$ 87.38 million $ 9,465
Mar 5, 8 AM $ 0.0167
-0.43%
$ 87.12 million $ 2,905
Mar 5, 7 AM $ 0.0168
-0.02%
$ 87.53 million $ 822
Mar 5, 1 AM $ 0.017
-0.09%
$ 88.78 million $ 126,589
Mar 4, 11 PM $ 0.0171
-0.23%
$ 89.02 million $ 123,873
Mar 4, 10 PM $ 0.0171
-0.24%
$ 89.26 million $ 121,082
Mar 4, 9 PM $ 0.0172
-0.16%
$ 89.97 million $ 115,791
Mar 4, 8 PM $ 0.0173
+2.72%
$ 90.15 million $ 112,000
Mar 4, 7 PM $ 0.0166
+0.16%
$ 86.69 million $ 45,729
Mar 4, 6 PM $ 0.0165
+0.00%
$ 86.21 million $ 37,422
Mar 4, 9 AM $ 0.0161
+0.00%
$ 83.85 million $ 25,995
Mar 4, 8 AM $ 0.0159
+0.00%
$ 83.06 million $ 25,244
Mar 4, 3 AM $ 0.0159
-0.36%
$ 82.86 million $ 20,900
Mar 4, 2 AM $ 0.0159
+0.00%
$ 83.16 million $ 81,170
Mar 4, 1 AM $ 0.0159
+0.00%
$ 82.99 million $ 75,501
Mar 4, 12 AM $ 0.0159
-0.30%
$ 83.05 million $ 74,325
Mar 3, 11 PM $ 0.0159
+0.00%
$ 83.01 million $ 64,468
Mar 3, 9 PM $ 0.0159
-0.01%
$ 83.2 million $ 56,577
Mar 3, 8 PM $ 0.016
-0.02%
$ 83.31 million $ 37,916
Mar 3, 7 PM $ 0.0159
+0.25%
$ 83.14 million $ 34,565
Mar 3, 6 PM $ 0.0159
-0.10%
$ 82.9 million $ 17,000
Mar 3, 9 AM $ 0.0161
+0.31%
$ 84.06 million $ 2,467
Mar 3, 8 AM $ 0.0162
-0.10%
$ 84.45 million $ 734
Mar 3, 5 AM $ 0.0163
+0.23%
$ 84.97 million $ 105,825
Mar 3, 2 AM $ 0.0162
+0.00%
$ 84.76 million $ 107,428