Origami hOHM Historical Data

hOHM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0119
-0.66%
$ 61.43 million $ 114,621
Dec 3, 11 AM $ 0.0119
+1.50%
$ 61.49 million $ 113,356
Dec 3, 8 AM $ 0.0117
-2.03%
$ 60.42 million $ 85,629
Dec 3, 6 AM $ 0.0119
+0.00%
$ 61.88 million $ 80,621
Dec 3, 5 AM $ 0.0119
+0.00%
$ 61.72 million $ 80,546
Dec 3, 2 AM $ 0.0119
+0.24%
$ 61.72 million $ 80,453
Dec 2, 8 PM $ 0.0119
+0.65%
$ 61.69 million $ 78,260
Dec 2, 7 PM $ 0.0118
+0.21%
$ 61.29 million $ 64,973
Dec 2, 6 PM $ 0.0118
-1.49%
$ 61.22 million $ 56,971
Dec 2, 3 PM $ 0.0118
+1.17%
$ 61.01 million $ 24,925
Dec 2, 2 PM $ 0.0115
+0.49%
$ 59.82 million $ 23,943
Dec 2, 1 PM $ 0.0117
-0.08%
$ 60.83 million $ 23,814
Dec 2, 12 PM $ 0.0118
+0.00%
$ 60.92 million $ 17,012
Dec 2, 10 AM $ 0.0116
-1.17%
$ 59.98 million $ 424
Dec 2, 4 AM $ 0.0116
-0.31%
$ 60.14 million $ 325,634
Dec 2, 3 AM $ 0.0116
+0.54%
$ 60.33 million $ 312,726
Dec 2, 2 AM $ 0.0116
+0.22%
$ 59.89 million $ 294,855
Dec 2, 1 AM $ 0.0115
+0.00%
$ 59.72 million $ 268,404
Dec 1, 10 PM $ 0.0114
+0.27%
$ 59.23 million $ 249,130
Dec 1, 9 PM $ 0.0114
+0.15%
$ 58.99 million $ 238,368
Dec 1, 5 PM $ 0.0113
-0.83%
$ 58.42 million $ 235,880
Dec 1, 4 PM $ 0.0113
-0.77%
$ 58.25 million $ 234,555
Dec 1, 1 PM $ 0.0114
+0.00%
$ 59.04 million $ 232,922
Dec 1, 12 PM $ 0.0114
-0.02%
$ 59.09 million $ 233,764
Dec 1, 8 AM $ 0.0114
+0.72%
$ 58.95 million $ 225,904
Dec 1, 4 AM $ 0.0112
+0.00%
$ 58.13 million $ 200,754
Dec 1, 1 AM $ 0.0113
+0.00%
$ 58.49 million $ 200,941
Dec 1, 12 AM $ 0.0114
+0.00%
$ -- $ 198,960
Nov 30, 11 PM $ 0.0114
+0.04%
$ 58.83 million $ 198,901
Nov 30, 10 PM $ 0.0114
+0.50%
$ 58.83 million $ 197,569
Nov 30, 9 PM $ 0.0113
+0.08%
$ 58.55 million $ 195,437
Nov 30, 8 PM $ 0.0113
+0.00%
$ 58.47 million $ 194,588
Nov 30, 7 PM $ 0.0113
+0.55%
$ 58.56 million $ 193,226
Nov 30, 6 PM $ 0.0113
-0.38%
$ 58.26 million $ 186,842
Nov 30, 1 PM $ 0.0112
-0.47%
$ 58.15 million $ 182,894
Nov 30, 12 PM $ 0.0113
+0.53%
$ 58.57 million $ 169,699
Nov 30, 10 AM $ 0.0112
+0.13%
$ 57.94 million $ 158,026
Nov 30, 2 AM $ 0.0111
+0.00%
$ 57.64 million $ 157,520
Nov 30, 1 AM $ 0.0113
+0.00%
$ 58.25 million $ 147,776
Nov 30, 12 AM $ 0.0112
+0.44%
$ 57.87 million $ 146,612
Nov 29, 11 PM $ 0.0111
+0.57%
$ 57.65 million $ 132,701
Nov 29, 10 PM $ 0.0111
+0.19%
$ 57.64 million $ 129,791
Nov 29, 9 PM $ 0.0111
-0.04%
$ 57.56 million $ 121,503
Nov 29, 7 PM $ 0.0111
-0.09%
$ 57.5 million $ 120,584
Nov 29, 6 PM $ 0.0111
+0.00%
$ 57.26 million $ 117,466
Nov 29, 5 PM $ 0.0111
+0.39%
$ 57.25 million $ 117,432
Nov 29, 8 AM $ 0.011
+0.00%
$ 57.18 million $ 111,941
Nov 29, 6 AM $ 0.011
-0.08%
$ 57.16 million $ 111,897
Nov 29, 5 AM $ 0.0111
+0.34%
$ 57.23 million $ 99,733
Nov 29, 4 AM $ 0.011
+0.05%
$ 57.01 million $ 96,939