Origami hOHM Historical Data

hOHM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.011
+0.05%
$ 57.01 million $ 96,939
Nov 29, 2 AM $ 0.011
+0.54%
$ 57.01 million $ 94,775
Nov 28, 9 PM $ 0.011
+0.49%
$ 57 million $ 91,162
Nov 28, 8 PM $ 0.011
+0.02%
$ 56.75 million $ 68,367
Nov 28, 7 PM $ 0.0109
-1.41%
$ 56.3 million $ 44,834
Nov 28, 3 PM $ 0.011
+0.86%
$ 57.2 million $ 41,324
Nov 28, 2 PM $ 0.011
+0.15%
$ 57.05 million $ 40,415
Nov 28, 1 PM $ 0.011
+0.00%
$ 57.02 million $ 32,024
Nov 28, 7 AM $ 0.011
-0.32%
$ 56.83 million $ 10,053
Nov 27, 10 PM $ 0.0109
+0.00%
$ 56.22 million $ 378,897
Nov 27, 4 PM $ 0.0109
+0.00%
$ 56.65 million $ 368,729
Nov 27, 2 AM $ 0.0109
+0.48%
$ 56.39 million $ 360,521
Nov 27, 1 AM $ 0.0108
-0.50%
$ 56.25 million $ 359,468
Nov 27, 12 AM $ 0.0109
+0.96%
$ 56.57 million $ 343,436
Nov 26, 11 PM $ 0.0108
+3.14%
$ 56.09 million $ 308,370
Nov 26, 8 PM $ 0.0106
+0.32%
$ 55.16 million $ 153,303
Nov 26, 7 PM $ 0.0106
+0.00%
$ 54.98 million $ 137,600
Nov 26, 6 PM $ 0.0106
+0.30%
$ 55.12 million $ 137,577
Nov 26, 5 PM $ 0.0105
+0.26%
$ 54.71 million $ 129,057
Nov 26, 4 PM $ 0.0105
-0.29%
$ 54.62 million $ 108,392
Nov 26, 2 PM $ 0.0106
+1.82%
$ 54.77 million $ 55,737
Nov 26, 1 PM $ 0.0104
+0.07%
$ 54.13 million $ 26,736
Nov 26, 12 PM $ 0.0103
-1.51%
$ 53.63 million $ 12,169
Nov 26, 4 AM $ 0.0104
+0.08%
$ 53.79 million $ 224,746
Nov 26, 3 AM $ 0.0104
-2.57%
$ 53.77 million $ 209,254
Nov 25, 2 PM $ 0.0101
-0.37%
$ 52.58 million $ 23,825
Nov 25, 1 PM $ 0.0102
+0.27%
$ 52.97 million $ 19,592
Nov 25, 12 PM $ 0.0102
+0.00%
$ 52.9 million $ 9,058
Nov 25, 11 AM $ 0.0102
+0.00%
$ 52.86 million $ 9,092
Nov 25, 10 AM $ 0.0102
+0.18%
$ 52.83 million $ 9,059
Nov 25, 8 AM $ 0.0102
+0.00%
$ 52.73 million $ 446
Nov 25, 4 AM $ 0.0102
+0.00%
$ 52.68 million $ 445,829
Nov 25, 12 AM $ 0.0102
+0.00%
$ 52.75 million $ 444,148
Nov 24, 10 PM $ 0.0102
+0.23%
$ 52.74 million $ 439,530
Nov 24, 9 PM $ 0.0102
+0.00%
$ 52.73 million $ 415,271
Nov 24, 8 PM $ 0.0101
-2.23%
$ 52.66 million $ 415,159
Nov 24, 7 PM $ 0.0101
-0.41%
$ 52.53 million $ 406,253
Nov 24, 6 PM $ 0.0102
+0.13%
$ 52.88 million $ 399,262
Nov 24, 5 PM $ 0.0101
-0.05%
$ 52.37 million $ 395,600
Nov 24, 4 PM $ 0.0101
-0.86%
$ 52.17 million $ 386,179
Nov 24, 2 PM $ 0.01
-0.48%
$ 52.09 million $ 371,892
Nov 24, 12 PM $ 0.0101
+0.48%
$ 52.37 million $ 357,863
Nov 24, 9 AM $ 0.0101
+0.23%
$ 52.31 million $ 324,759
Nov 24, 5 AM $ 0.01
+0.00%
$ 52.15 million $ 313,468
Nov 24, 2 AM $ 0.01
+0.00%
$ 51.9 million $ 300,359
Nov 24, 12 AM $ 0.00994
-0.08%
$ 51.6 million $ 292,208
Nov 23, 11 PM $ 0.0099
-0.08%
$ 51.35 million $ 289,115
Nov 23, 7 PM $ 0.00997
+0.00%
$ 51.75 million $ 286,568
Nov 23, 5 PM $ 0.00991
+0.00%
$ 51.43 million $ 279,937
Nov 23, 4 PM $ 0.00992
-0.64%
$ 51.46 million $ 277,939