Origami hOHM Historical Data

hOHM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0162
+0.13%
$ 84.54 million $ 99,212
Mar 2, 3 PM $ 0.0161
+1.77%
$ 83.96 million $ 95,809
Mar 2, 2 PM $ 0.0159
+0.00%
$ 83.15 million $ 46,821
Mar 1, 9 PM $ 0.0163
+0.08%
$ 85.24 million $ 221,916
Mar 1, 8 PM $ 0.0164
-2.26%
$ 85.76 million $ 221,093
Mar 1, 2 AM $ 0.0164
+0.00%
$ 85.5 million $ 195,387
Feb 28, 9 PM $ 0.0159
+0.00%
$ 82.96 million $ 187,890
Feb 28, 8 PM $ 0.0159
+0.00%
$ 82.95 million $ 184,350
Feb 27, 8 PM $ 0.0165
+0.00%
$ 86.06 million $ 159,006
Feb 27, 7 PM $ 0.0165
+0.00%
$ 86.16 million $ 154,738
Feb 27, 5 PM $ 0.0165
-0.35%
$ 86.21 million $ 151,543
Feb 27, 4 PM $ 0.0166
-0.04%
$ 86.63 million $ 145,253
Feb 27, 1 PM $ 0.0169
+0.00%
$ 88.27 million $ 143,472
Feb 27, 12 PM $ 0.0169
+0.00%
$ 88.27 million $ 144,192
Feb 27, 11 AM $ 0.015
-12.24%
$ 78.4 million $ 141,402
Feb 25, 8 PM $ 0.0178
+0.26%
$ 92.79 million $ 73,746
Feb 25, 5 PM $ 0.017
+0.65%
$ 88.55 million $ 49,384
Feb 25, 2 AM $ 0.0161
+0.00%
$ 84.18 million $ 13,202
Feb 23, 8 PM $ 0.0168
+0.00%
$ 87.62 million $ 58,152
Feb 23, 5 PM $ 0.017
-0.76%
$ 88.48 million $ 55,002
Feb 23, 4 PM $ 0.0171
-0.12%
$ 89.21 million $ 42,633
Feb 23, 1 PM $ 0.00636
+0.00%
$ 33.2 million $ 1,399
Feb 23, 10 AM $ 0.00635
+0.00%
$ 33.13 million $ 24,473
Feb 23, 9 AM $ 0.00633
+2.83%
$ 33.03 million $ 24,389
Feb 23, 3 AM $ 0.017
-0.24%
$ 88.91 million $ 21,617
Feb 23, 2 AM $ 0.0173
+0.00%
$ 90.5 million $ 7,693
Feb 23, 1 AM $ 0.0175
+184.11%
$ 91.09 million $ 3,553
Feb 18, 8 AM $ 0.00479
+0.00%
$ 25 million $ 1,970
Feb 18, 7 AM $ 0.00478
+0.00%
$ 24.93 million $ 14
Feb 17, 3 AM $ 0.00628
-0.46%
$ 32.79 million $ 57
Feb 17, 12 AM $ 0.00623
+0.00%
$ 32.49 million $ 79
Feb 16, 7 AM $ 0.00468
+0.00%
$ 24.42 million $ 7,089
Feb 16, 1 AM $ 0.0047
-0.54%
$ 24.52 million $ 7,152
Feb 16, 12 AM $ 0.00473
+0.00%
$ 24.66 million $ 6,761
Feb 15, 11 PM $ 0.00468
+0.00%
$ 24.42 million $ 6,272
Feb 15, 8 PM $ 0.00467
+0.00%
$ 24.37 million $ 1,754
Feb 15, 7 PM $ 0.00462
-0.31%
$ 24.08 million $ 1,425
Feb 15, 5 PM $ 0.00593
-2.68%
$ 30.96 million $ 3,802
Feb 14, 8 AM $ 0.00483
+0.00%
$ 25.21 million $ 1,434
Feb 13, 3 PM $ 0.00617
+0.00%
$ 32.19 million $ 617
Feb 13, 6 AM $ 0.00611
+0.00%
$ 31.9 million $ 345
Feb 12, 4 PM $ 0.00612
-0.56%
$ 31.94 million $ 5,917
Feb 12, 11 AM $ 0.00621
+0.03%
$ 32.42 million $ 1,968
Feb 12, 10 AM $ 0.00622
+0.00%
$ 32.43 million $ 1,823
Feb 12, 2 AM $ 0.00617
+0.52%
$ 32.2 million $ 3,590
Feb 11, 3 PM $ 0.00614
+0.00%
$ 32.05 million $ 878
Feb 11, 6 AM $ 0.00615
+0.00%
$ 32.08 million $ 3,577
Feb 11, 4 AM $ 0.00617
+0.01%
$ 32.2 million $ 2,020
Feb 10, 11 AM $ 0.00473
+0.00%
$ 24.68 million $ 11,965
Feb 10, 5 AM $ 0.00633
+0.00%
$ 33.01 million $ 8