Origami hOHM Historical Data

hOHM Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0211
+0.60%
$ 109.91 million $ 41,552
May 26, 2 AM $ 0.021
+0.00%
$ 109.56 million $ 32,276
May 26, 12 AM $ 0.021
-0.39%
$ 109.35 million $ 30,523
May 25, 10 PM $ 0.0211
+0.00%
$ 110.16 million $ 10,253
May 25, 1 AM $ 0.00773
+0.00%
$ 40.34 million $ 425
May 24, 10 PM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 4 PM $ 0.00763
+0.00%
$ 39.79 million $ 677
May 24, 2 PM $ 0.00751
+0.00%
$ 39.18 million $ 569
May 24, 12 PM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 11 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 10 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 9 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 8 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 7 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 6 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 12 AM $ 0.022
+0.00%
$ -- $ 68,740
May 23, 8 PM $ 0.0218
+0.00%
$ 113.65 million $ 82,671
May 23, 12 PM $ 0.0222
+0.00%
$ 115.68 million $ 44,082
May 23, 8 AM $ 0.0229
+1.20%
$ 119.51 million $ 74,347
May 23, 7 AM $ 0.0226
+0.45%
$ 118.1 million $ 80,144
May 23, 12 AM $ 0.0224
-3.28%
$ 116.79 million $ 85,995
May 22, 7 PM $ 0.0227
+0.20%
$ 118.71 million $ 85,983
May 22, 10 AM $ 0.0227
+0.00%
$ 118.53 million $ 52,295
May 22, 9 AM $ 0.0227
-0.02%
$ 118.52 million $ 51,572
May 22, 8 AM $ 0.0227
-1.00%
$ 118.7 million $ 49,106
May 22, 7 AM $ 0.023
+0.31%
$ 119.95 million $ 21,482
May 22, 1 AM $ 0.0228
+0.00%
$ 119.15 million $ 37,612
May 21, 11 PM $ 0.0228
+0.00%
$ 118.86 million $ 36,371
May 21, 2 AM $ 0.0233
+0.00%
$ 121.44 million $ 44,036
May 20, 1 PM $ 0.0232
-0.04%
$ 121 million $ 67,046
May 20, 8 AM $ 0.0231
+0.00%
$ 120.51 million $ 50,230
May 20, 12 AM $ 0.0232
+0.20%
$ 120.85 million $ 63,966
May 19, 10 PM $ 0.023
-0.47%
$ 120.18 million $ 47,891
May 19, 6 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,451
May 19, 5 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,451
May 19, 4 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,451
May 19, 3 PM $ 0.00817
+0.13%
$ 42.63 million $ 12,451
May 19, 2 PM $ 0.00816
+0.00%
$ 42.57 million $ 12,451
May 19, 1 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,451
May 19, 12 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,555
May 19, 11 AM $ 0.00814
+0.00%
$ 42.5 million $ 12,677
May 19, 10 AM $ 0.00814
-0.30%
$ 42.5 million $ 12,677
May 19, 9 AM $ 0.00817
+0.00%
$ 42.63 million $ 12,907
May 19, 8 AM $ 0.00817
+0.00%
$ 42.63 million $ 12,907
May 19, 7 AM $ 0.00817
+0.37%
$ 42.63 million $ 12,907
May 19, 6 AM $ 0.00814
-0.13%
$ 42.47 million $ 12,907
May 19, 5 AM $ 0.00817
+0.00%
$ 42.63 million $ 12,588
May 19, 4 AM $ 0.00817
+0.00%
$ 42.63 million $ 11,838
May 19, 3 AM $ 0.00817
+0.00%
$ 42.63 million $ 11,838
May 19, 2 AM $ 0.00817
+0.00%
$ 42.63 million $ 11,838