Origami hOHM Historical Data

hOHM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00476
+0.00%
$ 24.85 million $ 11,207
Feb 9, 10 AM $ 0.00476
-0.75%
$ 24.85 million $ 10,705
Feb 9, 9 AM $ 0.00482
+0.00%
$ 25.12 million $ 9,430
Feb 9, 8 AM $ 0.00487
-0.72%
$ 25.42 million $ 8,533
Feb 9, 1 AM $ 0.00494
-0.88%
$ 25.99 million $ 28,929
Feb 8, 9 PM $ 0.005
-0.52%
$ 26.09 million $ 27,663
Feb 8, 5 PM $ 0.00497
-0.02%
$ 25.92 million $ 23,674
Feb 8, 4 PM $ 0.00497
-0.72%
$ 25.93 million $ 18,028
Feb 8, 1 PM $ 0.00507
+1.28%
$ 26.47 million $ 14,736
Feb 7, 10 AM $ 0.0047
-0.68%
$ 24.5 million $ 3,414
Feb 7, 7 AM $ 0.00478
-1.39%
$ 24.94 million $ 2,111
Feb 6, 5 PM $ 0.00476
+0.91%
$ 24.83 million $ 104,346
Feb 6, 2 PM $ 0.00446
+0.25%
$ 23.29 million $ 88,225
Feb 6, 8 AM $ 0.0044
-0.36%
$ 22.96 million $ 85,228
Feb 6, 3 AM $ 0.00444
-0.62%
$ 23.19 million $ 215,515
Feb 6, 2 AM $ 0.00421
-9.38%
$ 21.97 million $ 208,205
Feb 6, 1 AM $ 0.00464
+1.96%
$ 24.23 million $ 217,940
Feb 6, 12 AM $ 0.00504
-0.06%
$ 26.3 million $ 210,591
Feb 5, 11 PM $ 0.00503
+7.95%
$ 26.25 million $ 215,144
Feb 5, 10 PM $ 0.00463
-1.07%
$ 24.17 million $ 155,093
Feb 5, 9 PM $ 0.00469
-0.86%
$ 24.51 million $ 114,116
Feb 5, 5 PM $ 0.00488
+0.00%
$ 25.49 million $ 66,581
Feb 5, 4 PM $ 0.00517
+0.00%
$ 26.95 million $ 64,735
Feb 5, 3 PM $ 0.005
-3.68%
$ 26.09 million $ 53,052
Feb 5, 2 PM $ 0.0052
+0.00%
$ 27.13 million $ 42,936
Feb 5, 1 PM $ 0.00521
+0.58%
$ 27.16 million $ 40,930
Feb 5, 11 AM $ 0.00505
+0.00%
$ 26.36 million $ 16,332
Feb 5, 5 AM $ 0.00512
-0.14%
$ 26.7 million $ 14,145
Feb 5, 2 AM $ 0.00527
-0.26%
$ 27.52 million $ 339,166
Feb 5, 1 AM $ 0.00527
+0.00%
$ 27.49 million $ 339,356
Feb 4, 7 PM $ 0.00507
+0.00%
$ 26.48 million $ 322,496
Feb 4, 6 PM $ 0.00484
-6.98%
$ 25.23 million $ 323,768
Feb 4, 5 PM $ 0.00521
+0.26%
$ 27.17 million $ 324,098
Feb 4, 4 PM $ 0.00525
-0.51%
$ 27.38 million $ 307,904
Feb 4, 3 PM $ 0.00528
+0.06%
$ 27.55 million $ 300,924
Feb 4, 2 PM $ 0.00528
-0.90%
$ 27.57 million $ 298,234
Feb 4, 1 PM $ 0.00534
-0.10%
$ 27.84 million $ 284,887
Feb 4, 11 AM $ 0.00536
-0.10%
$ 27.95 million $ 283,904
Feb 3, 11 PM $ 0.00538
-0.86%
$ 28.07 million $ 425,896
Feb 3, 10 PM $ 0.00543
-0.85%
$ 28.33 million $ 423,759
Feb 3, 9 PM $ 0.00547
-5.51%
$ 28.72 million $ 388,148
Feb 3, 8 PM $ 0.0058
+3.91%
$ 30.24 million $ 88,797
Feb 3, 7 PM $ 0.00553
+0.97%
$ 28.86 million $ 59,820
Feb 3, 6 PM $ 0.00548
-2.80%
$ 28.62 million $ 54,988
Feb 3, 5 PM $ 0.00566
-1.89%
$ 29.52 million $ 42,468
Feb 3, 4 PM $ 0.00576
-1.65%
$ 30.03 million $ 34,241
Feb 3, 3 PM $ 0.00577
-0.93%
$ 30.11 million $ 3,820
Feb 3, 2 PM $ 0.00583
-0.82%
$ 30.42 million $ 2,750
Feb 2, 3 PM $ 0.00612
+0.00%
$ 31.93 million $ 123,055
Feb 2, 1 PM $ 0.00598
+0.00%
$ 31.2 million $ 115,711