Origami hOHM Historical Data

hOHM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00991
+0.00%
$ 51.43 million $ 279,937
Nov 23, 4 PM $ 0.00992
-0.64%
$ 51.46 million $ 277,939
Nov 23, 3 PM $ 0.00987
+0.00%
$ 51.23 million $ 272,060
Nov 23, 2 PM $ 0.00981
-1.36%
$ 50.92 million $ 269,093
Nov 23, 12 PM $ 0.00992
+0.61%
$ 51.47 million $ 255,241
Nov 23, 7 AM $ 0.00988
-0.67%
$ 51.25 million $ 241,235
Nov 23, 6 AM $ 0.00994
-0.29%
$ 51.58 million $ 241,339
Nov 23, 5 AM $ 0.00997
+0.00%
$ 51.75 million $ 231,412
Nov 23, 4 AM $ 0.00993
-0.15%
$ 51.53 million $ 231,396
Nov 23, 3 AM $ 0.00991
+0.00%
$ 51.43 million $ 221,313
Nov 22, 9 PM $ 0.00982
+0.00%
$ 50.94 million $ 210,557
Nov 22, 8 PM $ 0.0101
+0.00%
$ 52.17 million $ 211,656
Nov 22, 4 PM $ 0.00987
+0.00%
$ 51.18 million $ 211,494
Nov 22, 3 PM $ 0.00991
+1.34%
$ 51.4 million $ 208,945
Nov 22, 2 PM $ 0.00981
-0.43%
$ 50.88 million $ 190,309
Nov 22, 12 PM $ 0.0098
+1.23%
$ 50.84 million $ 126,108
Nov 22, 9 AM $ 0.00976
+0.00%
$ 50.62 million $ 117,737
Nov 22, 8 AM $ 0.00978
+0.00%
$ 50.75 million $ 117,300
Nov 22, 7 AM $ 0.00975
+0.00%
$ 50.55 million $ 109,459
Nov 22, 6 AM $ 0.00975
+0.36%
$ 50.59 million $ 100,785
Nov 22, 5 AM $ 0.00961
+0.54%
$ 49.87 million $ 81,161
Nov 22, 2 AM $ 0.00951
+0.31%
$ 49.32 million $ 65,435
Nov 21, 4 PM $ 0.00943
-0.21%
$ 48.89 million $ 51,730
Nov 21, 3 PM $ 0.00953
+0.20%
$ 49.4 million $ 48,978
Nov 21, 2 PM $ 0.00945
+0.00%
$ 49.03 million $ 41,744
Nov 21, 9 AM $ 0.00948
-0.17%
$ 49.15 million $ 26,169
Nov 21, 7 AM $ 0.00943
-0.50%
$ 48.91 million $ 21,629
Nov 21, 4 AM $ 0.00944
-0.59%
$ 48.96 million $ 19,636
Nov 21, 3 AM $ 0.00951
+0.00%
$ 49.32 million $ 19,475
Nov 20, 7 PM $ 0.00954
+0.00%
$ 49.51 million $ 13,434
Nov 20, 5 PM $ 0.00957
+0.00%
$ 49.67 million $ 9,663
Nov 20, 4 PM $ 0.00958
-0.18%
$ 49.73 million $ 8,045
Nov 20, 5 AM $ 0.00966
+0.00%
$ 50.11 million $ 55,209
Nov 20, 4 AM $ 0.00968
+0.18%
$ 50.2 million $ 52,051
Nov 20, 3 AM $ 0.00958
-0.26%
$ 49.72 million $ 44,564
Nov 20, 2 AM $ 0.00949
+0.00%
$ 49.21 million $ 22,297
Nov 20, 1 AM $ 0.00951
+0.00%
$ 49.33 million $ 19,586
Nov 19, 2 PM $ 0.00939
+0.00%
$ 48.68 million $ 9,057
Nov 19, 5 AM $ 0.00932
-0.48%
$ 48.32 million $ 70,241
Nov 19, 4 AM $ 0.00937
-0.39%
$ 48.55 million $ 65,062
Nov 19, 3 AM $ 0.00941
-0.16%
$ 48.76 million $ 61,997
Nov 18, 9 PM $ 0.00942
-0.50%
$ 48.8 million $ 56,679
Nov 18, 8 PM $ 0.00952
+0.07%
$ 49.32 million $ 49,973
Nov 18, 7 PM $ 0.00952
-0.04%
$ 49.31 million $ 46,858
Nov 18, 6 PM $ 0.00952
+0.00%
$ 49.31 million $ 44,031
Nov 18, 5 PM $ 0.00946
-0.23%
$ 48.89 million $ 43,017
Nov 18, 4 PM $ 0.00949
+1.70%
$ 49.14 million $ 29,317
Nov 18, 3 PM $ 0.00951
+3.14%
$ 49.24 million $ 21,988
Nov 18, 6 AM $ 0.00923
+0.09%
$ 47.8 million $ 24,298
Nov 18, 3 AM $ 0.00923
-0.09%
$ 47.82 million $ 20,738