Origami hOHM Historical Data

hOHM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.013
+5.98%
$ 55.89 million $ 4.38 million
Aug 11 $ 0.0123
+4.43%
$ 57.33 million $ 1.51 million
Aug 4 $ 0.0116
+0.95%
$ 54.41 million $ 187,027
Jul 28 $ 0.0113
+1.22%
$ 52.95 million $ 13,979
Jul 21 $ 0.0111
+2.44%
$ 51.13 million $ 12,193
Jul 14 $ 0.0105
+7.01%
$ 48.72 million $ 15,708
Jul 7 $ 0.00972
+5.43%
$ 41.49 million $ 15,708
Jun 30 $ 0.00935
+1.83%
$ 38.12 million $ 6,539
Jun 23 $ 0.00888
+15.02%
$ 37.21 million $ 7,057
Jun 16 $ 0.00836
+0.30%
$ 30.66 million $ 13,112
Jun 9 $ 0.00823
+3.70%
$ 33.5 million $ 1,596
Download