Origami hOHM Historical Data

hOHM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00598
+0.00%
$ 31.2 million $ 115,711
Feb 2, 7 AM $ 0.00587
+1.69%
$ 30.64 million $ 111,760
Feb 2, 6 AM $ 0.00577
-1.12%
$ 30.08 million $ 108,638
Feb 2, 5 AM $ 0.00582
-0.50%
$ 30.38 million $ 98,433
Feb 2, 4 AM $ 0.00581
+1.12%
$ 30.32 million $ 81,041
Feb 2, 3 AM $ 0.00573
-5.02%
$ 29.9 million $ 23,737
Feb 2, 1 AM $ 0.0061
-0.34%
$ 31.8 million $ 6,681
Feb 1, 9 PM $ 0.00613
-0.36%
$ 32.01 million $ 155,643
Feb 1, 8 PM $ 0.00621
-2.25%
$ 32.4 million $ 156,469
Feb 1, 6 PM $ 0.00637
+2.26%
$ 33.23 million $ 158,398
Feb 1, 5 PM $ 0.00623
-1.52%
$ 32.5 million $ 142,666
Feb 1, 7 AM $ 0.00721
-1.67%
$ 37.62 million $ 16,085
Feb 1, 12 AM $ 0.00683
+1.30%
$ 35.65 million $ 1.04 million
Jan 31, 11 PM $ 0.00673
-7.64%
$ 35.11 million $ 1.03 million
Jan 31, 10 PM $ 0.00666
+0.99%
$ 34.76 million $ 1.01 million
Jan 31, 9 PM $ 0.0066
+0.01%
$ 34.42 million $ 1 million
Jan 31, 8 PM $ 0.0066
-2.26%
$ 34.42 million $ 1 million
Jan 31, 6 PM $ 0.00685
-0.29%
$ 35.74 million $ 994,800
Jan 31, 3 PM $ 0.00731
+1.73%
$ 38.12 million $ 1.04 million
Jan 31, 2 PM $ 0.00717
+0.66%
$ 38.39 million $ 1.01 million
Jan 31, 1 PM $ 0.0071
-0.10%
$ 37 million $ 923,399
Jan 31, 12 PM $ 0.00709
-0.21%
$ 37 million $ 919,473
Jan 31, 11 AM $ 0.00711
-0.38%
$ 37.1 million $ 904,168
Jan 31, 10 AM $ 0.00713
-9.55%
$ 36.95 million $ 731,481
Jan 31, 9 AM $ 0.00788
+0.65%
$ 41.12 million $ 224,038
Jan 31, 8 AM $ 0.00784
-4.89%
$ 40.92 million $ 214,788
Jan 31, 7 AM $ 0.00824
-2.30%
$ 43 million $ 41,396
Jan 30, 6 AM $ 0.00931
-0.65%
$ 48.56 million $ 77,298
Jan 30, 4 AM $ 0.00939
+0.04%
$ 49.01 million $ 67,091
Jan 30, 3 AM $ 0.00936
+0.99%
$ 48.86 million $ 66,391
Jan 30, 2 AM $ 0.00929
-0.57%
$ 48.46 million $ 136,681
Jan 29, 4 AM $ 0.0097
-0.71%
$ 50.61 million $ 8,706
Jan 29, 2 AM $ 0.00973
-0.12%
$ 50.78 million $ 10,817
Jan 29, 12 AM $ 0.00975
+0.28%
$ 50.88 million $ 5,744
Jan 28, 9 PM $ 0.00979
-0.05%
$ 51.07 million $ 3,368
Jan 28, 8 PM $ 0.0098
-0.21%
$ 51.12 million $ 2,897
Jan 27, 10 PM $ 0.00987
+0.00%
$ 51.48 million $ 8,468
Jan 27, 9 PM $ 0.00988
+0.00%
$ 51.55 million $ 8,423
Jan 27, 8 PM $ 0.00988
-0.91%
$ 51.55 million $ 8,301
Jan 27, 4 PM $ 0.00986
+0.00%
$ 51.44 million $ 597
Jan 26, 2 PM $ 0.00979
+0.92%
$ 51.08 million $ 42,821
Jan 26, 10 AM $ 0.00964
+0.00%
$ 50.28 million $ 8,486
Jan 26, 9 AM $ 0.00963
-0.51%
$ 50.26 million $ 7,221
Jan 26, 7 AM $ 0.00961
+0.47%
$ 50.14 million $ 666
Jan 26, 1 AM $ 0.00966
+0.15%
$ 50.39 million $ 46,206
Jan 26, 12 AM $ 0.00964
-0.36%
$ 50.31 million $ 44,802
Jan 25, 11 PM $ 0.00967
+0.85%
$ 50.48 million $ 44,074
Jan 25, 9 PM $ 0.00966
+0.70%
$ 50.4 million $ 42,190
Jan 25, 8 PM $ 0.00959
-0.48%
$ 50.05 million $ 40,081
Jan 25, 7 PM $ 0.00964
+0.10%
$ 50.3 million $ 35,920