Origami hOHM Historical Data

hOHM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00931
-0.33%
$ 48.23 million $ 18,839
Nov 18, 1 AM $ 0.00928
+0.01%
$ 48.13 million $ 16,286
Nov 18, 12 AM $ 0.00929
-1.41%
$ 48.17 million $ 14,634
Nov 17, 4 AM $ 0.00944
-0.43%
$ 48.96 million $ 379,741
Nov 17, 3 AM $ 0.00942
-0.39%
$ 48.88 million $ 376,752
Nov 17, 12 AM $ 0.00944
-0.53%
$ 49.05 million $ 374,105
Nov 16, 7 PM $ 0.00952
+0.70%
$ 49.37 million $ 367,480
Nov 16, 6 PM $ 0.00949
-1.65%
$ 49.2 million $ 330,635
Nov 16, 5 PM $ 0.00966
-0.40%
$ 50.09 million $ 105,641
Nov 16, 4 PM $ 0.00967
-0.44%
$ 50.17 million $ 88,685
Nov 16, 3 PM $ 0.00972
-0.08%
$ 50.43 million $ 76,006
Nov 16, 1 PM $ 0.00973
+0.00%
$ 50.46 million $ 72,889
Nov 16, 12 PM $ 0.00975
+0.30%
$ 50.56 million $ 72,227
Nov 16, 11 AM $ 0.00973
-0.38%
$ 50.46 million $ 69,015
Nov 14, 8 PM $ 0.00976
-0.08%
$ 50.44 million $ 60,020
Nov 14, 6 PM $ 0.00976
+0.00%
$ 50.43 million $ 57,318
Nov 14, 2 PM $ 0.00976
+0.00%
$ 50.42 million $ 54,370
Nov 14, 1 PM $ 0.00988
+2.46%
$ 51.04 million $ 25,178
Nov 14, 4 AM $ 0.00985
-0.67%
$ 50.9 million $ 149,829
Nov 14, 1 AM $ 0.00994
+0.00%
$ 51.35 million $ 142,130
Nov 14, 12 AM $ 0.00995
-0.08%
$ 51.39 million $ 141,354
Nov 13, 11 PM $ 0.0101
+1.02%
$ 51.93 million $ 128,823
Nov 13, 10 PM $ 0.00999
+0.00%
$ 51.63 million $ 125,266
Nov 13, 9 PM $ 0.00999
+2.39%
$ 51.63 million $ 122,580
Nov 13, 8 PM $ 0.01
+0.72%
$ 51.83 million $ 76,421
Nov 13, 7 PM $ 0.00998
+0.00%
$ 51.56 million $ 51,056
Nov 13, 6 PM $ 0.00993
-0.50%
$ 51.31 million $ 46,839
Nov 13, 5 PM $ 0.00996
-0.21%
$ 51.46 million $ 38,547
Nov 11, 10 PM $ 0.00996
+0.00%
$ 51.34 million $ 24,353
Nov 11, 9 PM $ 0.00996
-0.75%
$ 51.37 million $ 23,671
Nov 11, 8 PM $ 0.00995
+0.00%
$ 51.31 million $ 20,743
Nov 11, 5 PM $ 0.01
+0.00%
$ 51.76 million $ 17,947
Nov 11, 3 PM $ 0.0101
+0.00%
$ 52.17 million $ 15,195
Nov 11, 2 PM $ 0.0101
+0.00%
$ 52.24 million $ 14,120
Nov 11, 9 AM $ 0.0102
+0.00%
$ 52.59 million $ 69
Nov 9, 5 PM $ 0.0101
+0.00%
$ 52.14 million $ 11,879
Nov 9, 12 AM $ 0.0102
-0.32%
$ 52.59 million $ 10,280
Nov 8, 1 PM $ 0.0103
+0.00%
$ 53.03 million $ 1,221
Nov 7, 7 PM $ 0.0103
+1.08%
$ 52.81 million $ 86,698
Nov 7, 6 PM $ 0.0102
+0.00%
$ 52.45 million $ 38,663
Nov 7, 5 PM $ 0.0101
+0.00%
$ 52.05 million $ 34,366
Nov 7, 3 AM $ 0.0101
+0.19%
$ 52.04 million $ 14,409
Nov 7, 2 AM $ 0.0102
-0.05%
$ 52.15 million $ 13,462
Nov 7, 1 AM $ 0.01
-0.07%
$ 51.4 million $ 11,029
Nov 6, 4 AM $ 0.01
+0.00%
$ 51.37 million $ 1.04 million
Nov 5, 1 PM $ 0.00992
+0.00%
$ 50.88 million $ 1.03 million
Nov 5, 2 AM $ 0.00967
+0.00%
$ 49.62 million $ 1 million
Nov 5, 1 AM $ 0.00969
-0.04%
$ 49.6 million $ 1 million
Nov 5, 12 AM $ 0.00973
+0.00%
$ 49.82 million $ 997,822
Nov 4, 10 PM $ 0.00975
+3.12%
$ 49.9 million $ 994,466