Origami hOHM Historical Data

hOHM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00948
-2.79%
$ 48.54 million $ 966,559
Nov 4, 8 PM $ 0.00979
+2.16%
$ 50.13 million $ 963,831
Nov 4, 7 PM $ 0.00961
+0.40%
$ 49.19 million $ 927,652
Nov 4, 6 PM $ 0.0094
-3.76%
$ 48.12 million $ 865,105
Nov 4, 5 PM $ 0.00973
-0.11%
$ 49.81 million $ 825,812
Nov 4, 4 PM $ 0.00979
+0.45%
$ 50.11 million $ 802,014
Nov 4, 3 PM $ 0.00977
-0.15%
$ 50.04 million $ 789,424
Nov 4, 2 PM $ 0.00995
-0.02%
$ 50.92 million $ 789,064
Nov 4, 1 PM $ 0.00992
+0.00%
$ 50.78 million $ 788,651
Nov 4, 8 AM $ 0.00992
+0.00%
$ 50.76 million $ 779,647
Nov 4, 7 AM $ 0.00993
-0.38%
$ 50.85 million $ 778,258
Nov 4, 6 AM $ 0.01
+0.00%
$ 51.2 million $ 772,441
Nov 4, 4 AM $ 0.00991
+0.00%
$ 50.73 million $ 771,632
Nov 4, 2 AM $ 0.00983
+0.00%
$ 50.3 million $ 759,042
Nov 3, 8 PM $ 0.0098
-0.18%
$ 50.17 million $ 760,211
Nov 3, 7 PM $ 0.00979
-5.55%
$ 50.15 million $ 714,648
Nov 3, 9 AM $ 0.0103
-0.94%
$ 52.99 million $ 579,711
Nov 3, 8 AM $ 0.0105
-2.26%
$ 53.81 million $ 529,459
Nov 3, 7 AM $ 0.0108
+0.00%
$ 55.24 million $ 487,854
Nov 3, 3 AM $ 0.0107
+0.00%
$ 55.02 million $ 463,181
Nov 3, 2 AM $ 0.0111
+0.85%
$ 56.6 million $ 462,592
Nov 3, 1 AM $ 0.011
+1.42%
$ 56.16 million $ 417,636
Nov 2, 2 PM $ 0.0111
+0.00%
$ 56.83 million $ 355,612
Nov 2, 10 AM $ 0.0111
+0.90%
$ 56.93 million $ 350,482
Nov 2, 8 AM $ 0.0112
+0.01%
$ 57.37 million $ 329,059
Nov 1, 2 AM $ 0.0112
+0.00%
$ 57.22 million $ 320,682
Oct 31, 2 PM $ 0.0112
+0.00%
$ 57.28 million $ 312,353
Oct 31, 1 PM $ 0.0109
-2.49%
$ 56.07 million $ 312,255
Oct 31, 12 PM $ 0.0112
+0.00%
$ 57.5 million $ 310,021
Oct 31, 11 AM $ 0.0112
-0.33%
$ 57.43 million $ 310,176
Oct 31, 10 AM $ 0.0112
+3.07%
$ 57.61 million $ 277,160
Oct 31, 9 AM $ 0.0109
+0.70%
$ 55.9 million $ 351
Oct 31, 8 AM $ 0.0108
-1.13%
$ 55.45 million $ 349
Oct 31, 7 AM $ 0.0109
-0.77%
$ 56.08 million $ 270,053
Oct 31, 6 AM $ 0.011
-0.33%
$ 56.59 million $ 270,056
Oct 31, 5 AM $ 0.0111
+0.74%
$ 56.77 million $ 270,057
Oct 31, 4 AM $ 0.011
+0.54%
$ 56.34 million $ 270,054
Oct 31, 3 AM $ 0.0109
-2.70%
$ 56.03 million $ 270,052
Oct 31, 2 AM $ 0.0112
+0.00%
$ 57.59 million $ 270,052
Oct 31, 1 AM $ 0.011
+1.26%
$ 56.34 million $ 270,136
Oct 31, 12 AM $ 0.0109
+0.23%
$ 55.86 million $ 263,971
Oct 30, 11 PM $ 0.011
+1.22%
$ 56.09 million $ 263,972
Oct 30, 8 PM $ 0.0113
+1.75%
$ 58.07 million $ 263,432
Oct 30, 7 PM $ 0.0112
+0.00%
$ 57.33 million $ 254,923
Oct 30, 2 PM $ 0.0112
+0.00%
$ 57.37 million $ 247,503
Oct 30, 1 PM $ 0.0112
-0.03%
$ 57.41 million $ 244,712
Oct 30, 12 PM $ 0.0113
+0.41%
$ 57.8 million $ 163,443
Oct 30, 11 AM $ 0.0112
+0.00%
$ 57.44 million $ 82,323
Oct 29, 9 PM $ 0.0115
+0.00%
$ 59.09 million $ 74,472
Oct 29, 9 PM $ 0.0115
+0.00%
$ 59.09 million $ 74,472