Origami hOHM Historical Data

hOHM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00961
-1.03%
$ 50.17 million $ 28,100
Jan 25, 5 PM $ 0.0097
+0.00%
$ 50.64 million $ 18,626
Jan 25, 4 PM $ 0.0097
+0.04%
$ 50.64 million $ 15,114
Jan 25, 2 PM $ 0.0097
-0.66%
$ 50.61 million $ 10,131
Jan 25, 6 AM $ 0.00976
+0.00%
$ 50.95 million $ 7,074
Jan 25, 3 AM $ 0.00975
-0.18%
$ 50.86 million $ 5,818
Jan 24, 11 PM $ 0.00983
+0.00%
$ 51.28 million $ 13,775
Jan 24, 7 PM $ 0.00982
-0.05%
$ 51.22 million $ 12,626
Jan 24, 5 PM $ 0.00984
-0.31%
$ 51.32 million $ 11,385
Jan 24, 3 PM $ 0.00986
+0.00%
$ 51.45 million $ 6,342
Jan 22, 4 PM $ 0.00995
+0.00%
$ 51.9 million $ 45,913
Jan 22, 3 PM $ 0.00995
-0.37%
$ 51.93 million $ 44,891
Jan 22, 2 PM $ 0.00999
-0.68%
$ 52.12 million $ 38,011
Jan 22, 1 PM $ 0.01
+0.00%
$ 52.24 million $ 30,724
Jan 22, 12 PM $ 0.01
-1.61%
$ 52.3 million $ 26,157
Jan 21, 9 PM $ 0.01
+1.23%
$ 52.19 million $ 45,767
Jan 21, 8 PM $ 0.00988
+0.00%
$ 51.56 million $ 25,034
Jan 21, 7 PM $ 0.00988
+0.28%
$ 51.56 million $ 24,557
Jan 21, 5 PM $ 0.00988
+0.48%
$ 51.56 million $ 17,212
Jan 21, 4 PM $ 0.00984
-0.53%
$ 51.36 million $ 12,028
Jan 21, 3 PM $ 0.00992
-1.26%
$ 51.76 million $ 4,375
Jan 21, 12 PM $ 0.00992
+0.40%
$ 51.76 million $ 1,435
Jan 21, 3 AM $ 0.00987
+0.00%
$ 51.51 million $ 290,357
Jan 21, 1 AM $ 0.00998
+0.00%
$ 52.08 million $ 290,302
Jan 21, 12 AM $ 0.00998
+0.64%
$ 52.06 million $ 291,407
Jan 20, 11 PM $ 0.00993
+0.11%
$ 51.82 million $ 284,880
Jan 20, 10 PM $ 0.00994
-0.99%
$ 51.88 million $ 281,333
Jan 20, 9 PM $ 0.0102
+0.00%
$ 52.97 million $ 209,489
Jan 20, 8 PM $ 0.0101
+0.00%
$ 52.83 million $ 208,453
Jan 20, 7 PM $ 0.01
-1.42%
$ 52.34 million $ 173,942
Jan 20, 6 PM $ 0.0102
-0.03%
$ 53.07 million $ 171,030
Jan 20, 5 PM $ 0.0102
-0.40%
$ 53.14 million $ 168,281
Jan 20, 4 PM $ 0.0102
-0.74%
$ 53.29 million $ 157,277
Jan 20, 3 PM $ 0.0102
-0.43%
$ 53.02 million $ 151,521
Jan 20, 2 PM $ 0.0102
-0.17%
$ 53.17 million $ 116,827
Jan 20, 1 PM $ 0.0102
-0.28%
$ 53.31 million $ 106,086
Jan 20, 8 AM $ 0.0103
-0.42%
$ 53.51 million $ 135,694
Jan 20, 7 AM $ 0.0103
+1.02%
$ 53.98 million $ 131,106
Jan 20, 6 AM $ 0.0103
+0.26%
$ 53.6 million $ 124,052
Jan 20, 5 AM $ 0.0103
-0.16%
$ 53.75 million $ 114,855
Jan 20, 4 AM $ 0.0103
+0.00%
$ 53.71 million $ 109,143
Jan 20, 3 AM $ 0.0104
+1.16%
$ 54.06 million $ 106,189
Jan 20, 12 AM $ 0.0104
+0.01%
$ 54.04 million $ 105,842
Jan 19, 11 PM $ 0.0103
-0.31%
$ 54 million $ 104,629
Jan 19, 10 PM $ 0.0104
-0.04%
$ 54.16 million $ 91,371
Jan 19, 2 PM $ 0.0103
+0.31%
$ 53.8 million $ 87,801
Jan 19, 1 PM $ 0.0103
-0.42%
$ 53.71 million $ 86,865
Jan 19, 12 PM $ 0.0103
-0.46%
$ 53.96 million $ 85,555
Jan 19, 11 AM $ 0.0104
+0.00%
$ 54.26 million $ 84,705
Jan 19, 7 AM $ 0.0104
-0.31%
$ 54.18 million $ 81,221