Origami hOHM Historical Data

hOHM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0115
+0.00%
$ 58.98 million $ 73,998
Oct 29, 8 PM $ 0.0115
+0.00%
$ 58.98 million $ 73,998
Oct 29, 8 PM $ 0.0115
+0.00%
$ 58.98 million $ 73,998
Oct 29, 8 PM $ 0.0115
+0.00%
$ 58.98 million $ 73,998
Oct 29, 7 PM $ 0.0118
+3.30%
$ 60.4 million $ 56,766
Oct 29, 7 PM $ 0.0118
+3.30%
$ 60.4 million $ 56,766
Oct 29, 7 PM $ 0.0118
+3.30%
$ 60.4 million $ 56,766
Oct 29, 7 PM $ 0.0118
+3.30%
$ 60.4 million $ 56,766
Oct 29, 6 PM $ 0.0114
+0.00%
$ 58.21 million $ 5,093
Oct 29, 6 PM $ 0.0114
+0.00%
$ 58.21 million $ 5,093
Oct 29, 6 PM $ 0.0114
+0.00%
$ 58.21 million $ 5,093
Oct 29, 6 PM $ 0.0114
+0.00%
$ 58.21 million $ 5,093
Oct 29, 2 PM $ 0.0116
+0.00%
$ -- $ 2,505
Oct 29, 2 PM $ 0.0116
+0.00%
$ -- $ 2,505
Oct 29, 2 PM $ 0.0116
+0.00%
$ -- $ 2,505
Oct 29, 2 PM $ 0.0116
+0.00%
$ -- $ 2,505
Oct 29, 1 AM $ 0.0118
+0.00%
$ 60.25 million $ 11,078
Oct 28, 9 PM $ 0.0119
+0.36%
$ 60.71 million $ 3,487
Oct 28, 1 PM $ 0.0119
+0.29%
$ 60.93 million $ 942
Oct 28, 12 PM $ 0.0118
+0.00%
$ 60.37 million $ 737
Oct 28, 10 AM $ 0.0118
+0.00%
$ 60.51 million $ 444
Oct 27, 1 AM $ 0.0119
+0.02%
$ 61.14 million $ 2.2 million
Oct 27, 12 AM $ 0.012
-0.54%
$ -- $ 2.18 million
Oct 26, 11 PM $ 0.0121
+1.86%
$ 60.74 million $ 2.14 million
Oct 26, 6 PM $ 0.0118
+0.00%
$ 60.53 million $ 2.05 million
Oct 26, 5 PM $ 0.0119
+2.62%
$ 61.02 million $ 2.04 million
Oct 26, 1 PM $ 0.0114
-0.44%
$ 58.43 million $ 1.98 million
Oct 26, 12 AM $ 0.0113
+0.00%
$ 57.93 million $ 1.96 million
Oct 25, 11 PM $ 0.0113
+0.00%
$ 57.93 million $ 43
Oct 25, 10 PM $ 0.0113
+0.00%
$ 57.93 million $ 43
Oct 25, 9 PM $ 0.0113
+0.00%
$ 57.93 million $ 1.96 million
Oct 25, 8 PM $ 0.0113
+0.00%
$ 57.93 million $ 1.96 million
Oct 25, 7 PM $ 0.0113
+0.00%
$ 57.93 million $ 1.96 million
Oct 25, 6 PM $ 0.0113
+0.00%
$ 57.93 million $ 1.96 million
Oct 25, 5 PM $ 0.0113
+0.00%
$ 57.93 million $ 1.96 million
Oct 25, 4 PM $ 0.0113
+0.14%
$ 57.93 million $ 1.96 million
Oct 25, 3 PM $ 0.0113
+0.00%
$ 57.85 million $ 1.94 million
Oct 25, 2 PM $ 0.0113
+0.24%
$ 57.85 million $ 1.94 million
Oct 25, 1 PM $ 0.0114
+0.17%
$ 58.2 million $ 1.94 million
Oct 25, 12 PM $ 0.0113
-0.88%
$ 58.1 million $ 1.94 million
Oct 25, 11 AM $ 0.0114
+0.00%
$ 58.61 million $ 43
Oct 25, 10 AM $ 0.0114
+0.00%
$ 58.61 million $ 43
Oct 25, 9 AM $ 0.0114
+0.00%
$ 58.61 million $ 43
Oct 25, 8 AM $ 0.0114
+0.00%
$ 58.61 million $ 43
Oct 25, 7 AM $ 0.0114
+0.00%
$ 58.61 million $ 1.95 million
Oct 25, 6 AM $ 0.0114
+0.00%
$ 58.61 million $ 1.95 million
Oct 25, 5 AM $ 0.0114
+0.00%
$ 58.61 million $ 1.95 million
Oct 25, 4 AM $ 0.0114
+0.00%
$ 58.61 million $ 1.95 million
Oct 25, 3 AM $ 0.0114
+0.00%
$ 58.61 million $ 1.95 million
Oct 25, 2 AM $ 0.0114
+0.00%
$ 58.61 million $ 1.95 million