Origami hOHM Historical Data

hOHM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0104
-0.36%
$ 54.37 million $ 56,836
Jan 19, 3 AM $ 0.0105
+0.08%
$ 54.72 million $ 29,047
Jan 19, 2 AM $ 0.0105
+0.00%
$ 54.68 million $ 26,262
Jan 19, 1 AM $ 0.0105
-0.16%
$ 54.71 million $ 24,775
Jan 19, 12 AM $ 0.0105
+0.01%
$ 54.82 million $ 21,078
Jan 18, 11 PM $ 0.0105
-1.06%
$ 54.8 million $ 6,352
Jan 18, 6 PM $ 0.0106
-0.54%
$ 55.27 million $ 68
Jan 18, 1 AM $ 0.0106
+0.00%
$ 55.21 million $ 376
Jan 16, 3 PM $ 0.0105
+0.01%
$ 54.58 million $ 4,600
Jan 16, 4 AM $ 0.0106
-0.11%
$ 55.06 million $ 3,609
Jan 16, 1 AM $ 0.0105
+0.00%
$ 54.88 million $ 32,135
Jan 16, 12 AM $ 0.0105
+0.00%
$ 54.87 million $ 32,046
Jan 15, 9 PM $ 0.0106
+0.01%
$ 55.11 million $ 31,309
Jan 15, 8 PM $ 0.0106
+0.96%
$ 55.25 million $ 30,634
Jan 15, 7 PM $ 0.0105
-0.06%
$ 54.72 million $ 30,514
Jan 15, 6 PM $ 0.0106
+0.19%
$ 55.07 million $ 28,771
Jan 15, 5 PM $ 0.0105
+0.00%
$ 54.96 million $ 22,877
Jan 15, 4 PM $ 0.0105
+0.00%
$ 54.74 million $ 21,827
Jan 15, 3 PM $ 0.0105
-0.20%
$ 54.83 million $ 20,343
Jan 15, 2 PM $ 0.0105
-0.28%
$ 54.83 million $ 12,102
Jan 15, 9 AM $ 0.0106
-0.48%
$ 55.09 million $ 6,642
Jan 15, 3 AM $ 0.0106
-0.86%
$ 55.46 million $ 1,956
Jan 14, 7 PM $ 0.0107
+0.34%
$ 55.58 million $ 54,221
Jan 14, 6 PM $ 0.0106
-0.86%
$ 55.35 million $ 53,266
Jan 14, 4 PM $ 0.0108
+0.00%
$ 56.1 million $ 49,788
Jan 14, 11 AM $ 0.0108
-0.56%
$ 56.3 million $ 44,040
Jan 14, 6 AM $ 0.0108
-0.69%
$ 56.49 million $ 36,443
Jan 14, 5 AM $ 0.0109
-1.23%
$ 56.89 million $ 28,393
Jan 13, 11 PM $ 0.0108
-0.05%
$ 56.27 million $ 28,009
Jan 13, 10 PM $ 0.0107
-0.21%
$ 55.71 million $ 2,971
Jan 13, 7 PM $ 0.0107
-0.28%
$ 55.88 million $ 1,618
Jan 13, 6 PM $ 0.0108
+0.00%
$ 56.15 million $ 1,342
Jan 13, 8 AM $ 0.0106
+0.45%
$ 55.49 million $ 59
Jan 13, 5 AM $ 0.0107
+0.00%
$ 55.61 million $ 28
Jan 12, 10 PM $ 0.0106
+0.00%
$ 55.07 million $ 12,406
Jan 12, 9 PM $ 0.0106
-0.13%
$ 55.1 million $ 11,998
Jan 12, 4 PM $ 0.0106
+0.00%
$ -- $ 8,084
Jan 12, 3 PM $ 0.0106
+0.00%
$ 55.13 million $ 7,943
Jan 12, 2 PM $ 0.0106
-0.12%
$ 55.15 million $ 4,485
Jan 12, 9 AM $ 0.0107
+0.00%
$ 55.72 million $ 1,133
Jan 12, 3 AM $ 0.0107
+0.00%
$ 55.6 million $ 843
Jan 12, 2 AM $ 0.0107
-0.28%
$ 55.58 million $ 737
Jan 12, 1 AM $ 0.0107
+0.00%
$ 55.74 million $ 294
Jan 11, 11 PM $ 0.0107
+0.00%
$ 55.78 million $ 199
Jan 11, 8 PM $ 0.0107
+0.00%
$ 55.7 million $ 83
Jan 10, 10 PM $ 0.0106
+0.00%
$ 55.13 million $ 47
Jan 10, 11 AM $ 0.0106
-0.36%
$ 55.49 million $ 72,949
Jan 10, 8 AM $ 0.0106
-0.22%
$ 55.28 million $ 63,668
Jan 10, 6 AM $ 0.0105
+0.00%
$ 55.04 million $ 62,661
Jan 9, 7 PM $ 0.0106
-0.47%
$ 55.29 million $ 61,968