Origami hOHM Historical Data

hOHM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0114
+0.00%
$ 58.46 million $ 1.93 million
Oct 24, 5 PM $ 0.0114
+0.00%
$ 58.46 million $ 1.93 million
Oct 24, 4 PM $ 0.0114
+0.00%
$ 58.46 million $ 1.93 million
Oct 24, 3 PM $ 0.0114
+0.01%
$ 58.46 million $ 1.93 million
Oct 24, 2 PM $ 0.0114
+0.00%
$ 58.45 million $ 1.93 million
Oct 24, 1 PM $ 0.0114
+0.00%
$ 58.44 million $ 1.93 million
Oct 24, 12 PM $ 0.0114
+0.00%
$ 58.44 million $ 31
Oct 24, 11 AM $ 0.0114
+0.00%
$ 58.44 million $ 31
Oct 24, 10 AM $ 0.0114
+0.00%
$ 58.44 million $ 31
Oct 24, 9 AM $ 0.0114
+0.00%
$ 58.44 million $ 31
Oct 24, 8 AM $ 0.0114
+0.00%
$ 58.44 million $ 1.92 million
Oct 24, 7 AM $ 0.0114
+0.00%
$ 58.44 million $ 1.92 million
Oct 24, 6 AM $ 0.0114
+0.00%
$ 58.44 million $ 1.92 million
Oct 24, 5 AM $ 0.0114
+0.00%
$ 58.44 million $ 1.92 million
Oct 24, 4 AM $ 0.0114
+0.00%
$ 58.44 million $ 1.92 million
Oct 24, 3 AM $ 0.0114
+0.70%
$ 58.44 million $ 1.92 million
Oct 24, 2 AM $ 0.0113
-2.15%
$ 57.92 million $ 1.89 million
Oct 23, 7 PM $ 0.0116
+0.00%
$ 59.25 million $ 1.75 million
Oct 23, 6 PM $ 0.0116
+0.00%
$ 59.25 million $ 1.75 million
Oct 23, 5 PM $ 0.0116
+0.00%
$ 59.25 million $ 1.75 million
Oct 23, 3 PM $ 0.0116
+0.00%
$ 59.25 million $ 1.75 million
Oct 23, 2 PM $ 0.0116
+0.00%
$ 59.25 million $ 1.75 million
Oct 23, 1 PM $ 0.0116
-0.43%
$ 59.39 million $ 1.75 million
Oct 23, 12 PM $ 0.0116
+0.00%
$ 59.64 million $ 1.76 million
Oct 23, 11 AM $ 0.0116
-1.11%
$ 59.64 million $ 1.76 million
Oct 23, 8 AM $ 0.0115
+0.30%
$ 59.08 million $ 1.75 million
Oct 23, 7 AM $ 0.0115
+0.00%
$ 58.91 million $ 1.75 million
Oct 23, 6 AM $ 0.0117
+1.25%
$ 59.97 million $ 1.75 million
Oct 23, 5 AM $ 0.0116
-0.02%
$ 59.23 million $ 1.74 million
Oct 23, 4 AM $ 0.0115
+0.10%
$ 59.19 million $ 1.74 million
Oct 23, 3 AM $ 0.0114
+0.00%
$ 58.66 million $ 1.74 million
Oct 23, 2 AM $ 0.0114
+0.00%
$ 58.66 million $ 1.74 million
Oct 23, 1 AM $ 0.0115
-0.68%
$ 58.81 million $ 1.74 million
Oct 23, 12 AM $ 0.0115
+0.51%
$ 59.19 million $ 1.73 million
Oct 22, 11 PM $ 0.0115
+0.14%
$ 58.82 million $ 1.73 million
Oct 22, 10 PM $ 0.0115
+0.00%
$ 58.74 million $ 1.73 million
Oct 22, 9 PM $ 0.0115
-1.04%
$ 58.74 million $ 1.73 million
Oct 22, 8 PM $ 0.0116
-0.13%
$ 59.35 million $ 1.69 million
Oct 22, 7 PM $ 0.0116
-0.60%
$ 59.35 million $ 1.67 million
Oct 22, 6 PM $ 0.0116
+0.29%
$ 59.66 million $ 1.67 million
Oct 22, 5 PM $ 0.0116
-0.28%
$ 59.54 million $ 1.67 million
Oct 22, 4 PM $ 0.0117
-0.22%
$ 59.76 million $ 1.67 million
Oct 22, 3 PM $ 0.0117
-1.05%
$ 59.89 million $ 1.67 million
Oct 22, 2 PM $ 0.0118
+0.49%
$ 60.53 million $ 1.68 million
Oct 22, 1 PM $ 0.0118
+1.57%
$ 60.52 million $ 1.66 million
Oct 22, 12 PM $ 0.0117
-0.02%
$ 59.76 million $ 939
Oct 22, 11 AM $ 0.0117
-0.36%
$ 59.79 million $ 942
Oct 22, 10 AM $ 0.0117
+0.31%
$ 59.99 million $ 946
Oct 22, 9 AM $ 0.0117
-0.08%
$ 59.87 million $ 943
Oct 22, 8 AM $ 0.0117
+0.14%
$ 59.99 million $ 945