Origami hOHM Historical Data

hOHM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0106
-0.47%
$ 55.29 million $ 61,968
Jan 9, 6 PM $ 0.0107
+0.00%
$ 55.81 million $ 60,062
Jan 9, 3 PM $ 0.0106
-0.04%
$ 55.26 million $ 57,341
Jan 9, 9 AM $ 0.0106
+0.00%
$ 55.11 million $ 61,224
Jan 9, 8 AM $ 0.0106
-1.33%
$ 55.14 million $ 60,400
Jan 9, 2 AM $ 0.0107
-0.14%
$ 55.63 million $ 56,619
Jan 9, 1 AM $ 0.0107
+0.00%
$ 55.71 million $ 54,799
Jan 8, 8 PM $ 0.0107
+0.00%
$ 55.86 million $ 58,097
Jan 8, 2 PM $ 0.0106
+0.07%
$ 55.44 million $ 54,123
Jan 8, 1 PM $ 0.0106
+0.00%
$ 55.37 million $ 44,200
Jan 8, 12 PM $ 0.0106
-0.61%
$ 55.35 million $ 46,743
Jan 8, 7 AM $ 0.0107
-0.09%
$ 55.85 million $ 44,280
Jan 8, 6 AM $ 0.0107
-0.27%
$ 55.91 million $ 41,075
Jan 8, 3 AM $ 0.0107
+0.10%
$ 55.99 million $ 26,948
Jan 8, 2 AM $ 0.0107
+0.06%
$ 55.96 million $ 22,479
Jan 7, 8 PM $ 0.0108
-0.01%
$ 56.2 million $ 23,179
Jan 7, 6 PM $ 0.0109
-0.22%
$ 56.75 million $ 7,626
Jan 7, 3 PM $ 0.0109
-0.72%
$ 56.75 million $ 5,991
Jan 7, 10 AM $ 0.0109
+0.00%
$ 56.76 million $ 16,719
Jan 7, 9 AM $ 0.0109
-0.23%
$ 56.79 million $ 15,791
Jan 7, 8 AM $ 0.0109
+0.00%
$ 56.77 million $ 12,059
Jan 7, 1 AM $ 0.0108
+0.05%
$ 56.49 million $ 49,407
Jan 7, 12 AM $ 0.0109
-0.02%
$ 56.81 million $ 49,120
Jan 6, 11 PM $ 0.0109
-0.09%
$ 56.82 million $ 48,205
Jan 6, 9 PM $ 0.011
+0.00%
$ 57.38 million $ 47,421
Jan 6, 6 PM $ 0.0109
+0.00%
$ 56.77 million $ 46,676
Jan 6, 5 PM $ 0.0109
+0.89%
$ 56.82 million $ 45,066
Jan 6, 4 PM $ 0.011
+0.68%
$ 57.28 million $ 42,677
Jan 6, 2 PM $ 0.011
+0.00%
$ 57.35 million $ 39,758
Jan 6, 12 PM $ 0.0108
+0.87%
$ 56.43 million $ 3,240
Jan 6, 12 AM $ 0.0109
+0.00%
$ 56.67 million $ 9,850
Jan 5, 11 PM $ 0.0109
-0.60%
$ 56.68 million $ 9,709
Jan 5, 8 PM $ 0.0109
-0.01%
$ 56.78 million $ 8,541
Jan 5, 2 PM $ 0.0109
+0.41%
$ 56.89 million $ 6,042
Jan 5, 1 PM $ 0.0108
+0.00%
$ 56.36 million $ 5,233
Jan 5, 6 AM $ 0.0109
+0.00%
$ 56.74 million $ 92,943
Jan 5, 5 AM $ 0.0109
-0.30%
$ 56.74 million $ 92,482
Jan 5, 4 AM $ 0.0109
+0.00%
$ 56.93 million $ 90,450
Jan 5, 2 AM $ 0.0109
+0.00%
$ 57.07 million $ 87,595
Jan 5, 1 AM $ 0.0109
+0.49%
$ 57.06 million $ 88,354
Jan 5, 12 AM $ 0.0108
+0.19%
$ 56.61 million $ 49,767
Jan 4, 9 PM $ 0.0109
+0.15%
$ 56.85 million $ 46,492
Jan 4, 6 PM $ 0.0109
+0.47%
$ 56.76 million $ 43,869
Jan 4, 3 PM $ 0.011
+1.97%
$ 57.17 million $ 41,806
Jan 4, 8 AM $ 0.0108
+0.44%
$ 56.48 million $ 21,795
Jan 4, 7 AM $ 0.0108
+0.00%
$ 56.54 million $ 21,360
Jan 4, 12 AM $ 0.0111
+0.00%
$ -- $ 20,256
Jan 3, 2 AM $ 0.011
+0.00%
$ 57.2 million $ 958
Jan 2, 3 PM $ 0.0109
-0.67%
$ 56.38 million $ 17,933
Jan 2, 2 PM $ 0.011
+0.00%
$ 57.06 million $ 1,573