Origami hOHM Historical Data

hOHM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.013
+0.00%
$ 68.06 million $ 289,574
Apr 23, 7 PM $ 0.013
+0.75%
$ 67.96 million $ 279,713
Apr 23, 6 PM $ 0.0129
-0.06%
$ 67.43 million $ 260,393
Apr 23, 5 PM $ 0.0129
+0.57%
$ 67.21 million $ 253,500
Apr 23, 4 PM $ 0.0127
+0.00%
$ 66.47 million $ 234,588
Apr 23, 2 PM $ 0.0126
+4.91%
$ 65.98 million $ 217,510
Apr 23, 1 PM $ 0.012
+0.63%
$ 62.58 million $ 116,502
Apr 23, 12 PM $ 0.0119
+5.52%
$ 62.19 million $ 71,824
Apr 23, 11 AM $ 0.0113
+0.72%
$ 58.93 million $ 14,331
Apr 23, 7 AM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 23, 12 AM $ 0.0114
+0.00%
$ 59.37 million $ 44,505
Apr 22, 9 PM $ 0.0114
+143.16%
$ 59.64 million $ 79,605
Apr 22, 8 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 7 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 6 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 5 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 4 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 3 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 2 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 1 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 12 PM $ 0.0047
+0.00%
$ 24.53 million $ 167
Apr 22, 6 AM $ 0.0115
+0.84%
$ 60.18 million $ 79,415
Apr 22, 5 AM $ 0.0113
+147.45%
$ 58.75 million $ 37,734
Apr 22, 4 AM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 22, 3 AM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 9 PM $ 0.0112
+145.79%
$ 58.36 million $ 36,978
Apr 21, 8 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 7 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 6 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 5 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 4 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 3 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 2 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 1 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 21, 12 PM $ 0.00455
+0.00%
$ 23.74 million $ 3
Apr 20, 10 PM $ 0.0108
+137.86%
$ 56.44 million $ 27,954
Apr 20, 9 PM $ 0.00455
+0.00%
$ 23.73 million $ 263
Apr 20, 8 PM $ 0.00455
+0.00%
$ 23.73 million $ 263
Apr 20, 7 PM $ 0.00455
+0.00%
$ 23.73 million $ 291
Apr 20, 6 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 5 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 4 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 3 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 2 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 1 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Apr 20, 7 AM $ 0.0107
+0.00%
$ 56.04 million $ 121,238
Apr 20, 3 AM $ 0.0105
+0.00%
$ 55 million $ 97,456
Apr 19, 9 PM $ 0.0106
-4.10%
$ 55.22 million $ 30,631
Apr 19, 8 PM $ 0.011
-0.11%
$ 57.62 million $ 29,438
Apr 19, 7 PM $ 0.0111
-0.52%
$ 57.68 million $ 25,899