Origami hOHM Historical Data

hOHM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0108
+0.00%
$ 56.13 million $ 14,689
Jan 2, 10 AM $ 0.011
-0.31%
$ 56.78 million $ 14,432
Jan 2, 9 AM $ 0.011
+1.81%
$ 56.94 million $ 13,807
Jan 2, 3 AM $ 0.0108
-0.25%
$ 56.12 million $ 13,850
Jan 2, 1 AM $ 0.0108
+0.00%
$ 55.96 million $ 13,576
Jan 1, 10 PM $ 0.0109
+0.00%
$ 56.23 million $ 396
Jan 1, 5 PM $ 0.0108
+0.00%
$ 55.94 million $ 277
Jan 1, 2 AM $ 0.0108
-0.02%
$ 56.1 million $ 38,696
Jan 1, 1 AM $ 0.0108
-0.20%
$ 56.11 million $ 36,974
Jan 1, 12 AM $ 0.0109
+0.43%
$ 56.39 million $ 35,409
Dec 31, 11 PM $ 0.0108
-0.57%
$ 56.16 million $ 15,876
Dec 31, 10 PM $ 0.0109
+0.00%
$ 56.25 million $ 11,603
Dec 29, 2 PM $ 0.0108
-0.25%
$ 55.85 million $ 410,269
Dec 29, 1 PM $ 0.0106
+0.00%
$ 55.13 million $ 409,832
Dec 29, 12 PM $ 0.0108
-0.11%
$ 55.83 million $ 408,814
Dec 29, 9 AM $ 0.0107
+0.25%
$ 55.63 million $ 408,006
Dec 29, 7 AM $ 0.0107
+0.00%
$ 55.44 million $ 403,220
Dec 29, 4 AM $ 0.0109
+0.04%
$ 56.4 million $ 402,708
Dec 29, 3 AM $ 0.0109
+1.32%
$ 56.23 million $ 402,671
Dec 29, 2 AM $ 0.0108
+0.76%
$ 56 million $ 406,299
Dec 28, 10 PM $ 0.0108
-0.03%
$ 56.07 million $ 405,236
Dec 28, 9 PM $ 0.0108
+4.42%
$ 56.11 million $ 390,519
Dec 28, 8 PM $ 0.0104
+1.87%
$ 53.73 million $ 311,221
Dec 28, 6 PM $ 0.0101
+0.00%
$ 52.37 million $ 275,144
Dec 28, 4 PM $ 0.0102
-0.04%
$ 52.66 million $ 276,332
Dec 28, 5 AM $ 0.0102
+0.02%
$ 52.64 million $ 281,253
Dec 28, 4 AM $ 0.0102
+0.00%
$ 52.64 million $ 280,105
Dec 27, 11 PM $ 0.0102
+0.25%
$ 52.62 million $ 291,996
Dec 27, 10 PM $ 0.0101
-0.77%
$ 52.48 million $ 290,812
Dec 27, 7 PM $ 0.0102
+0.08%
$ 52.89 million $ 287,918
Dec 27, 6 PM $ 0.0102
-1.04%
$ 52.83 million $ 287,499
Dec 27, 5 PM $ 0.0103
-0.54%
$ 53.34 million $ 235,403
Dec 27, 4 PM $ 0.0104
+0.41%
$ 53.61 million $ 197,829
Dec 27, 10 AM $ 0.0103
-0.62%
$ 53.18 million $ 210,444
Dec 27, 9 AM $ 0.0104
-0.09%
$ -- $ 208,709
Dec 27, 8 AM $ 0.0104
+0.12%
$ 53.84 million $ 176,255
Dec 27, 12 AM $ 0.0105
+0.00%
$ 54.37 million $ 191,003
Dec 26, 10 PM $ 0.0105
+0.00%
$ 54.14 million $ 183,019
Dec 26, 9 PM $ 0.0105
+0.55%
$ 54.45 million $ 190,937
Dec 26, 8 PM $ 0.0106
+0.00%
$ 54.65 million $ 189,913
Dec 26, 6 PM $ 0.0105
-1.50%
$ 54.18 million $ 188,565
Dec 26, 5 PM $ 0.0106
+0.37%
$ 54.86 million $ 169,301
Dec 26, 4 PM $ 0.0105
+0.01%
$ 54.44 million $ 166,776
Dec 26, 3 PM $ 0.0105
-0.17%
$ 54.44 million $ 161,637
Dec 26, 2 PM $ 0.0106
-0.29%
$ 54.74 million $ 160,042
Dec 26, 7 AM $ 0.0106
+0.00%
$ 54.78 million $ 159,820
Dec 26, 6 AM $ 0.0107
+0.00%
$ 55.31 million $ 159,518
Dec 26, 4 AM $ 0.0107
+0.00%
$ 55.23 million $ 155,120
Dec 26, 2 AM $ 0.0106
+0.00%
$ 55.01 million $ 154,383
Dec 25, 11 PM $ 0.0106
-0.22%
$ 55.15 million $ 155,208