Origami hOHM Historical Data

hOHM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0111
-0.04%
$ 58.02 million $ 17,079
Apr 19, 5 PM $ 0.0111
-0.05%
$ 58.05 million $ 15,094
Apr 19, 4 PM $ 0.0111
-0.06%
$ 58.14 million $ 12,057
Apr 19, 7 AM $ 0.0111
+130.17%
$ 58.11 million $ 99,428
Apr 19, 6 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 5 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 4 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 3 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 2 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 1 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 12 AM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 11 PM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 10 PM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 9 PM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 8 PM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 7 PM $ 0.00484
+0.00%
$ 25.25 million $ 305
Apr 18, 1 PM $ 0.0107
+0.00%
$ 55.65 million $ 114,328
Apr 18, 12 PM $ 0.0107
-3.11%
$ 55.61 million $ 61,690
Apr 18, 11 AM $ 0.011
+1.31%
$ 57.53 million $ 47,038
Apr 18, 10 AM $ 0.0109
-2.00%
$ 56.79 million $ 44,396
Apr 18, 8 AM $ 0.011
-1.88%
$ 57.22 million $ 40,140
Apr 18, 7 AM $ 0.0113
+0.00%
$ 59.13 million $ 22,556
Apr 18, 4 AM $ 0.0122
+0.00%
$ 63.58 million $ 25,088
Apr 18, 3 AM $ 0.0122
-0.33%
$ 63.61 million $ 24,222
Apr 18, 1 AM $ 0.0122
+0.00%
$ 63.58 million $ 20,906
Apr 17, 7 PM $ 0.0121
+0.00%
$ 63.09 million $ 16,011
Apr 17, 2 PM $ 0.0122
+0.47%
$ 63.91 million $ 44,488
Apr 17, 1 PM $ 0.0122
+141.38%
$ 63.46 million $ 39,464
Apr 17, 7 AM $ 0.0122
+0.00%
$ 63.42 million $ 34,301
Apr 17, 6 AM $ 0.00504
+0.00%
$ 26.29 million $ 34,301
Apr 17, 12 AM $ 0.0122
+142.16%
$ 63.66 million $ 34,750
Apr 16, 11 PM $ 0.00504
+0.00%
$ 26.29 million $ 6,449
Apr 16, 10 PM $ 0.00504
+0.00%
$ 26.29 million $ 6,621
Apr 16, 9 PM $ 0.00504
+0.00%
$ 26.29 million $ 6,621
Apr 16, 8 PM $ 0.00504
+0.00%
$ 26.29 million $ 6,621
Apr 16, 2 PM $ 0.0121
+0.00%
$ 63.15 million $ 5,781
Apr 16, 7 AM $ 0.0115
+134.98%
$ 60.08 million $ 7,392
Apr 16, 6 AM $ 0.0049
+0.00%
$ 25.57 million $ 8,058
Apr 16, 5 AM $ 0.0049
+0.00%
$ 25.57 million $ 8,058
Apr 16, 4 AM $ 0.0049
+0.00%
$ 25.57 million $ 8,058
Apr 16, 3 AM $ 0.0049
+0.00%
$ 25.57 million $ 8,058
Apr 15, 9 PM $ 0.0121
+0.36%
$ 63.06 million $ 8,598
Apr 15, 7 PM $ 0.0121
+131.81%
$ 62.91 million $ 7,250
Apr 15, 1 PM $ 0.012
-0.51%
$ 62.83 million $ 39,665
Apr 15, 7 AM $ 0.0114
+130.17%
$ 59.48 million $ 46,285
Apr 15, 6 AM $ 0.00495
+0.00%
$ 25.84 million $ 4,579
Apr 15, 12 AM $ 0.012
+0.00%
$ 62.75 million $ 79,535
Apr 14, 11 PM $ 0.012
+0.00%
$ -- $ 91,517
Apr 14, 10 PM $ 0.012
-0.11%
$ 62.72 million $ 90,384
Apr 14, 7 PM $ 0.012
+0.11%
$ 62.42 million $ 88,447