Origami hOHM Historical Data

hOHM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0117
-0.08%
$ 59.87 million $ 943
Oct 22, 8 AM $ 0.0117
+0.14%
$ 59.99 million $ 945
Oct 22, 7 AM $ 0.0117
-0.17%
$ 60.03 million $ 1.67 million
Oct 22, 6 AM $ 0.0117
-0.30%
$ 60.14 million $ 1.67 million
Oct 22, 5 AM $ 0.0118
+0.35%
$ 60.37 million $ 1.67 million
Oct 22, 4 AM $ 0.0117
+0.00%
$ 60.13 million $ 1.67 million
Oct 22, 3 AM $ 0.0117
+0.28%
$ 60.12 million $ 1.67 million
Oct 22, 2 AM $ 0.0118
+0.00%
$ 60.5 million $ 1.67 million
Oct 22, 1 AM $ 0.0118
+0.41%
$ 60.65 million $ 1.67 million
Oct 22, 12 AM $ 0.0118
-0.12%
$ 60.41 million $ 1.66 million
Oct 21, 11 PM $ 0.0118
-0.64%
$ 60.45 million $ 1.66 million
Oct 21, 10 PM $ 0.0119
+0.00%
$ 60.84 million $ 1.67 million
Oct 21, 9 PM $ 0.0117
+0.18%
$ 60.12 million $ 1.67 million
Oct 21, 8 PM $ 0.0117
+0.46%
$ 60.18 million $ 1.67 million
Oct 21, 7 PM $ 0.0117
+0.01%
$ 60.02 million $ 1.67 million
Oct 21, 6 PM $ 0.0118
+0.02%
$ 60.23 million $ 1.67 million
Oct 21, 5 PM $ 0.0118
-0.80%
$ 60.48 million $ 1.67 million
Oct 21, 4 PM $ 0.0119
+0.00%
$ 60.96 million $ 1.67 million
Oct 21, 3 PM $ 0.0119
+0.69%
$ 61.13 million $ 1.66 million
Oct 21, 2 PM $ 0.0117
+0.99%
$ 60.07 million $ 1,596
Oct 21, 1 PM $ 0.0116
-0.80%
$ 59.54 million $ 1,572
Oct 21, 12 PM $ 0.0117
-0.09%
$ 60.05 million $ 1,587
Oct 21, 11 AM $ 0.0118
+0.19%
$ 60.22 million $ 1,589
Oct 21, 10 AM $ 0.0117
-0.47%
$ 60.15 million $ 1,589
Oct 21, 9 AM $ 0.0118
+0.07%
$ 60.62 million $ 1.64 million
Oct 21, 8 AM $ 0.0118
-0.22%
$ 60.57 million $ 1.64 million
Oct 21, 7 AM $ 0.0118
+0.50%
$ 60.68 million $ 1.64 million
Oct 21, 6 AM $ 0.0118
+0.13%
$ 60.38 million $ 1.64 million
Oct 21, 5 AM $ 0.0118
-0.19%
$ 60.21 million $ 1.64 million
Oct 21, 4 AM $ 0.0118
-0.35%
$ 60.32 million $ 1.64 million
Oct 21, 3 AM $ 0.0117
-0.62%
$ 59.72 million $ 3,074
Oct 21, 2 AM $ 0.0118
-0.62%
$ 60.28 million $ 2,965
Oct 21, 1 AM $ 0.0118
-0.01%
$ 60.46 million $ 2,876
Oct 21, 12 AM $ 0.0119
+0.37%
$ 60.78 million $ 2,668
Oct 20, 11 PM $ 0.0118
+0.78%
$ 60.65 million $ 2,663
Oct 20, 10 PM $ 0.0117
-0.50%
$ 60.15 million $ 2,660
Oct 20, 9 PM $ 0.0118
-0.33%
$ 60.3 million $ 2,659
Oct 20, 8 PM $ 0.0118
+0.55%
$ 60.46 million $ 2,808
Oct 20, 7 PM $ 0.0117
-0.53%
$ 60.12 million $ 2,923
Oct 20, 6 PM $ 0.0118
-0.25%
$ 60.44 million $ 2,939
Oct 20, 5 PM $ 0.0118
-0.58%
$ 60.59 million $ 2,946
Oct 20, 4 PM $ 0.0119
+0.93%
$ 61.12 million $ 2,963
Oct 20, 3 PM $ 0.0118
-0.32%
$ 60.38 million $ 2,481
Oct 20, 2 PM $ 0.0118
+0.04%
$ 60.52 million $ 2,635
Oct 20, 1 PM $ 0.0118
+0.32%
$ 60.55 million $ 3,408
Oct 20, 12 PM $ 0.0118
+0.19%
$ 60.51 million $ 3,400
Oct 20, 11 AM $ 0.0118
-0.21%
$ 60.56 million $ 1.65 million
Oct 20, 10 AM $ 0.0118
+0.35%
$ 60.71 million $ 1.65 million
Oct 20, 9 AM $ 0.0118
+0.00%
$ 60.58 million $ 1.65 million
Oct 20, 8 AM $ 0.0118
-0.28%
$ 60.36 million $ 1.65 million