Origami hOHM Historical Data

hOHM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0118
-0.28%
$ 60.36 million $ 1.65 million
Oct 20, 7 AM $ 0.0118
-0.38%
$ 60.49 million $ 1.65 million
Oct 20, 6 AM $ 0.0118
-0.02%
$ 60.72 million $ 1.65 million
Oct 20, 5 AM $ 0.0118
+0.08%
$ 60.53 million $ 3,498
Oct 20, 4 AM $ 0.0118
+0.19%
$ 60.36 million $ 1.65 million
Oct 20, 3 AM $ 0.0118
+0.31%
$ 60.17 million $ 1.65 million
Oct 20, 2 AM $ 0.0118
+0.04%
$ 60.15 million $ 1.65 million
Oct 20, 1 AM $ 0.0117
-0.71%
$ 60.04 million $ 1.65 million
Oct 20, 12 AM $ 0.0118
+0.00%
$ 60.46 million $ 1.65 million
Oct 19, 11 PM $ 0.0118
+0.14%
$ 60.46 million $ 1.65 million
Oct 19, 10 PM $ 0.0118
-0.07%
$ 60.43 million $ 1.64 million
Oct 19, 9 PM $ 0.0118
-0.07%
$ 60.47 million $ 1.65 million
Oct 19, 8 PM $ 0.0118
+0.31%
$ 60.51 million $ 1.65 million
Oct 19, 7 PM $ 0.0118
-0.11%
$ 60.32 million $ 1.64 million
Oct 19, 6 PM $ 0.0118
+0.27%
$ 60.39 million $ 1.64 million
Oct 19, 5 PM $ 0.0118
+0.00%
$ 60.23 million $ 1.64 million
Oct 19, 4 PM $ 0.0118
+0.33%
$ 60.22 million $ 1.64 million
Oct 19, 3 PM $ 0.0118
+0.00%
$ 60.26 million $ 1.63 million
Oct 19, 2 PM $ 0.0118
+0.01%
$ 60.37 million $ 1.63 million
Oct 19, 1 PM $ 0.0119
+1.49%
$ 60.69 million $ 1.62 million
Oct 19, 12 PM $ 0.0117
+0.00%
$ 59.8 million $ 1.59 million
Oct 19, 11 AM $ 0.0117
+0.47%
$ 59.78 million $ 1.59 million
Oct 19, 10 AM $ 0.0116
+0.10%
$ 59.54 million $ 1.58 million
Oct 19, 9 AM $ 0.0116
+0.12%
$ 59.46 million $ 1.55 million
Oct 19, 8 AM $ 0.0116
+0.05%
$ 59.39 million $ 1.55 million
Oct 19, 7 AM $ 0.0116
-0.03%
$ 59.38 million $ 1.55 million
Oct 19, 6 AM $ 0.0116
+0.00%
$ 59.4 million $ 1.55 million
Oct 19, 5 AM $ 0.0116
+0.04%
$ 59.38 million $ 1.55 million
Oct 19, 4 AM $ 0.0116
+0.00%
$ 59.35 million $ 1.55 million
Oct 19, 3 AM $ 0.0116
-0.14%
$ 59.24 million $ 1.55 million
Oct 19, 2 AM $ 0.0116
+0.07%
$ 59.31 million $ 1.55 million
Oct 19, 1 AM $ 0.0116
-0.29%
$ 59.32 million $ 1.55 million
Oct 19, 12 AM $ 0.0116
-0.06%
$ 59.46 million $ 1.55 million
Oct 18, 11 PM $ 0.0116
+0.05%
$ 59.49 million $ 1.55 million
Oct 18, 10 PM $ 0.0116
+0.31%
$ 59.52 million $ 1.54 million
Oct 18, 9 PM $ 0.0116
+0.45%
$ 59.23 million $ 1.53 million
Oct 18, 8 PM $ 0.0115
+1.13%
$ 58.97 million $ 1.51 million
Oct 18, 7 PM $ 0.0114
+0.57%
$ 58.31 million $ 918
Oct 18, 6 PM $ 0.0113
-0.74%
$ 57.97 million $ 1.49 million
Oct 18, 5 PM $ 0.0114
-0.74%
$ 58.26 million $ 1.49 million
Oct 18, 4 PM $ 0.0115
+0.19%
$ 58.7 million $ 1.49 million
Oct 18, 3 PM $ 0.0114
+0.10%
$ 58.55 million $ 1.49 million
Oct 18, 2 PM $ 0.0114
+0.00%
$ 58.47 million $ 1.49 million
Oct 18, 1 PM $ 0.0114
-0.38%
$ 58.47 million $ 1.49 million
Oct 18, 12 PM $ 0.0115
+0.00%
$ 58.7 million $ 1.5 million
Oct 18, 11 AM $ 0.0115
+1.56%
$ 58.7 million $ 1.5 million
Oct 18, 10 AM $ 0.0113
-1.51%
$ 57.8 million $ 1,246
Oct 18, 9 AM $ 0.0115
-1.01%
$ 59.05 million $ 847
Oct 18, 8 AM $ 0.0117
+0.29%
$ 59.62 million $ 1.48 million
Oct 18, 7 AM $ 0.0115
+0.31%
$ 59.07 million $ 1.48 million