Origami hOHM Historical Data

hOHM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0107
+0.00%
$ 55.4 million $ 151,605
Dec 25, 5 PM $ 0.0107
-0.98%
$ 55.49 million $ 150,795
Dec 25, 4 PM $ 0.0108
-0.87%
$ 55.96 million $ 133,858
Dec 25, 10 AM $ 0.0109
-0.07%
$ 56.61 million $ 120,515
Dec 25, 9 AM $ 0.011
+0.70%
$ 56.95 million $ 111,556
Dec 25, 8 AM $ 0.0109
+0.00%
$ 56.63 million $ 95,848
Dec 25, 4 AM $ 0.011
+0.00%
$ 56.91 million $ 2,364
Dec 24, 8 PM $ 0.0109
+0.00%
$ 56.56 million $ 92,845
Dec 24, 7 PM $ 0.0109
-1.37%
$ 56.56 million $ 92,822
Dec 24, 5 PM $ 0.0112
+0.00%
$ 58.24 million $ 5,047
Dec 24, 3 AM $ 0.0112
+0.00%
$ 57.85 million $ 831
Dec 23, 8 PM $ 0.0112
+0.00%
$ 57.89 million $ 39,719
Dec 23, 4 PM $ 0.0113
+0.00%
$ 58.4 million $ 39,377
Dec 23, 3 PM $ 0.0111
+0.00%
$ 57.37 million $ 38,498
Dec 23, 2 PM $ 0.0111
+0.01%
$ 57.28 million $ 38,409
Dec 23, 1 PM $ 0.0112
+0.00%
$ 57.89 million $ 34,492
Dec 23, 6 AM $ 0.0111
+0.01%
$ 57.44 million $ 32,922
Dec 23, 12 AM $ 0.0112
-1.03%
$ 57.78 million $ 36,429
Dec 22, 8 PM $ 0.0111
+0.00%
$ 57.26 million $ 34,985
Dec 22, 7 PM $ 0.0112
-0.07%
$ 57.82 million $ 31,508
Dec 22, 2 PM $ 0.0112
+0.54%
$ 57.8 million $ 34,880
Dec 22, 1 PM $ 0.0111
+0.00%
$ 57.71 million $ 34,579
Dec 22, 12 PM $ 0.0111
+0.00%
$ 57.46 million $ 34,552
Dec 22, 4 AM $ 0.0111
+0.04%
$ 57.56 million $ 33,438
Dec 22, 2 AM $ 0.0112
+0.00%
$ 57.93 million $ 33,301
Dec 22, 12 AM $ 0.0111
+0.20%
$ 57.67 million $ 32,939
Dec 21, 5 PM $ 0.0111
+0.00%
$ 57.49 million $ 32,612
Dec 21, 1 PM $ 0.0111
-0.07%
$ 57.35 million $ 28,769
Dec 21, 1 AM $ 0.0111
+0.00%
$ 57.54 million $ 26,742
Dec 19, 7 PM $ 0.0111
+0.00%
$ 57.69 million $ 27,638
Dec 19, 6 PM $ 0.0111
-0.07%
$ -- $ 23,644
Dec 19, 7 AM $ 0.0111
+0.00%
$ 57.32 million $ 717,595
Dec 19, 6 AM $ 0.0111
-0.82%
$ -- $ 713,800
Dec 19, 5 AM $ 0.0111
-0.31%
$ 57.62 million $ 717,915
Dec 19, 4 AM $ 0.0112
-0.32%
$ 57.79 million $ 710,876
Dec 19, 3 AM $ 0.0112
-0.69%
$ 57.98 million $ 712,861
Dec 18, 10 PM $ 0.0111
-0.22%
$ 57.74 million $ 707,698
Dec 18, 9 PM $ 0.0112
+0.00%
$ 57.86 million $ 694,273
Dec 18, 8 PM $ 0.0111
-0.63%
$ 57.61 million $ 689,899
Dec 18, 7 PM $ 0.0112
+0.16%
$ 57.97 million $ 705,507
Dec 18, 6 PM $ 0.0112
+0.25%
$ 57.78 million $ 697,659
Dec 18, 5 PM $ 0.0111
+0.66%
$ 57.61 million $ 697,669
Dec 18, 2 PM $ 0.0112
+0.00%
$ 58.2 million $ 704,374
Dec 18, 1 PM $ 0.0112
+0.04%
$ 58.24 million $ 702,819
Dec 17, 9 PM $ 0.0111
-0.65%
$ 57.75 million $ 681,324
Dec 17, 8 PM $ 0.0112
+0.41%
$ 58.09 million $ 692,198
Dec 17, 7 PM $ 0.0112
+0.71%
$ 57.92 million $ 663,996
Dec 17, 6 PM $ 0.0111
-0.38%
$ 57.42 million $ 637,223
Dec 17, 5 PM $ 0.0111
+0.03%
$ 57.54 million $ 623,412
Dec 17, 4 PM $ 0.0111
-1.45%
$ 57.45 million $ 614,199