Origami hOHM Historical Data

hOHM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0115
+0.59%
$ 58.83 million $ 1.48 million
Oct 18, 5 AM $ 0.0114
-0.07%
$ 58.25 million $ 1.48 million
Oct 18, 4 AM $ 0.0114
+0.00%
$ 58.29 million $ 1.48 million
Oct 18, 3 AM $ 0.0114
+0.78%
$ 58.28 million $ 1.48 million
Oct 18, 2 AM $ 0.0113
-0.06%
$ 57.67 million $ 1.47 million
Oct 18, 1 AM $ 0.0113
-0.11%
$ 57.7 million $ 1.47 million
Oct 18, 12 AM $ 0.0113
+0.00%
$ 57.77 million $ 1.48 million
Oct 17, 11 PM $ 0.0113
-0.42%
$ 57.77 million $ 1.48 million
Oct 17, 10 PM $ 0.0113
+0.57%
$ 58.01 million $ 1.47 million
Oct 17, 9 PM $ 0.0113
+0.30%
$ 57.71 million $ 1.47 million
Oct 17, 8 PM $ 0.0112
-0.05%
$ 57.49 million $ 1.47 million
Oct 17, 7 PM $ 0.0113
-0.54%
$ 57.82 million $ 1.47 million
Oct 17, 6 PM $ 0.0113
+0.00%
$ 57.76 million $ 1.47 million
Oct 17, 5 PM $ 0.0113
+0.00%
$ 57.76 million $ 1.47 million
Oct 17, 4 PM $ 0.0113
-0.30%
$ 57.87 million $ 1.47 million
Oct 17, 3 PM $ 0.0113
+1.53%
$ 58.04 million $ 1.45 million
Oct 17, 2 PM $ 0.0112
-2.73%
$ 57.17 million $ 1.44 million
Oct 17, 1 PM $ 0.0116
+0.52%
$ 59.11 million $ 1.44 million
Oct 17, 12 PM $ 0.0116
+2.83%
$ 59.27 million $ 1.44 million
Oct 17, 11 AM $ 0.0113
-0.64%
$ 57.64 million $ 1.44 million
Oct 17, 10 AM $ 0.0114
+0.39%
$ 58.14 million $ 1.44 million
Oct 17, 9 AM $ 0.011
-3.24%
$ 56.17 million $ 1.44 million
Oct 17, 8 AM $ 0.0114
+0.30%
$ 58.27 million $ 1.44 million
Oct 17, 7 AM $ 0.0114
+0.84%
$ 58.09 million $ 1.43 million
Oct 17, 6 AM $ 0.0113
-1.24%
$ 57.63 million $ 1.43 million
Oct 17, 5 AM $ 0.0114
+0.00%
$ 58.35 million $ 1.43 million
Oct 17, 4 AM $ 0.0114
-0.12%
$ 58.32 million $ 1.44 million
Oct 17, 3 AM $ 0.0114
+0.45%
$ 58.35 million $ 1,681
Oct 17, 2 AM $ 0.0113
-0.53%
$ 57.96 million $ 1.43 million
Oct 17, 1 AM $ 0.0114
+0.17%
$ 58.21 million $ 1.43 million
Oct 17, 12 AM $ 0.0113
-0.14%
$ 57.96 million $ 1.43 million
Oct 16, 11 PM $ 0.0114
+0.09%
$ 58.04 million $ 1.43 million
Oct 16, 10 PM $ 0.0113
-0.62%
$ 57.96 million $ 1.43 million
Oct 16, 9 PM $ 0.0114
+0.00%
$ 58.32 million $ 1.43 million
Oct 16, 8 PM $ 0.0114
-0.34%
$ 58.12 million $ 1.43 million
Oct 16, 7 PM $ 0.0115
+0.00%
$ 58.58 million $ 1.43 million
Oct 16, 6 PM $ 0.0115
+1.67%
$ 58.58 million $ 1.43 million
Oct 16, 5 PM $ 0.0113
+0.25%
$ 57.82 million $ 1.41 million
Oct 16, 4 PM $ 0.0114
-1.45%
$ 58.05 million $ 1.41 million
Oct 16, 3 PM $ 0.0115
+1.61%
$ 58.91 million $ 1.41 million
Oct 16, 2 PM $ 0.0114
+0.04%
$ 58.22 million $ 1.41 million
Oct 16, 1 PM $ 0.0114
+0.00%
$ 58.2 million $ 1.41 million
Oct 16, 12 PM $ 0.0114
-0.47%
$ 58.2 million $ 1.41 million
Oct 16, 11 AM $ 0.0114
+0.00%
$ 58.23 million $ 1.41 million
Oct 16, 10 AM $ 0.0114
+0.53%
$ 58.23 million $ 1.41 million
Oct 16, 9 AM $ 0.0113
-0.48%
$ 57.92 million $ 1.39 million
Oct 16, 8 AM $ 0.0114
+0.40%
$ 58.2 million $ 1.39 million
Oct 16, 7 AM $ 0.0113
+0.05%
$ 57.97 million $ 1.39 million
Oct 16, 6 AM $ 0.0113
+0.55%
$ 58 million $ 1.39 million
Oct 16, 5 AM $ 0.0113
+0.52%
$ 57.55 million $ 2,317