Origami hOHM Historical Data

hOHM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0113
+2.64%
$ 58.32 million $ 607,389
Dec 17, 2 PM $ 0.0112
-0.27%
$ 57.79 million $ 578,870
Dec 17, 5 AM $ 0.0112
-0.39%
$ 57.84 million $ 574,469
Dec 16, 7 PM $ 0.0111
-0.29%
$ 57.6 million $ 592,697
Dec 16, 6 PM $ 0.0112
+0.69%
$ 57.93 million $ 593,558
Dec 16, 5 PM $ 0.0111
+0.00%
$ 57.53 million $ 584,880
Dec 16, 4 PM $ 0.0111
-0.74%
$ 57.57 million $ 585,891
Dec 16, 2 PM $ 0.0111
-0.09%
$ 57.74 million $ 583,172
Dec 16, 1 PM $ 0.0111
+0.00%
$ 57.72 million $ 574,918
Dec 16, 11 AM $ 0.0111
+0.38%
$ 57.73 million $ 570,630
Dec 16, 5 AM $ 0.0111
+0.00%
$ 57.58 million $ 553,741
Dec 16, 4 AM $ 0.0111
-0.49%
$ 57.5 million $ 548,411
Dec 16, 3 AM $ 0.0112
+0.28%
$ 57.78 million $ 542,960
Dec 16, 1 AM $ 0.0112
-1.32%
$ 57.94 million $ 553,061
Dec 15, 11 PM $ 0.0112
+0.00%
$ 58.05 million $ 549,904
Dec 15, 9 PM $ 0.0112
+0.41%
$ 58.14 million $ 549,924
Dec 15, 8 PM $ 0.0112
-0.17%
$ 57.98 million $ 528,388
Dec 15, 7 PM $ 0.0111
+0.02%
$ 57.38 million $ 537,829
Dec 15, 6 PM $ 0.0111
-0.51%
$ 57.31 million $ 530,524
Dec 15, 5 PM $ 0.0111
-0.65%
$ 57.74 million $ 517,898
Dec 15, 4 PM $ 0.0112
-0.47%
$ 57.77 million $ 508,614
Dec 15, 3 PM $ 0.0112
+0.20%
$ 57.93 million $ 491,657
Dec 15, 2 PM $ 0.0112
-0.76%
$ 57.97 million $ 483,991
Dec 15, 2 AM $ 0.0113
-0.51%
$ 58.38 million $ 478,995
Dec 14, 10 PM $ 0.0112
+0.00%
$ 58.11 million $ 463,257
Dec 14, 9 PM $ 0.0112
+0.00%
$ 58.1 million $ 463,152
Dec 14, 11 AM $ 0.0113
+0.35%
$ 58.47 million $ 464,897
Dec 13, 5 PM $ 0.0112
-0.08%
$ 58.2 million $ 469,253
Dec 13, 2 PM $ 0.0113
+0.03%
$ 58.45 million $ 469,129
Dec 12, 4 PM $ 0.0113
-0.18%
$ 58.32 million $ 464,807
Dec 12, 3 PM $ 0.0113
+0.77%
$ 58.43 million $ 463,070
Dec 12, 12 PM $ 0.0113
-0.13%
$ 58.51 million $ 460,434
Dec 12, 11 AM $ 0.0113
-2.68%
$ 58.54 million $ 457,517
Dec 12, 1 AM $ 0.0116
-0.10%
$ 60.04 million $ 294,257
Dec 11, 9 PM $ 0.0114
-0.07%
$ 59.26 million $ 294,090
Dec 11, 7 PM $ 0.0115
+0.27%
$ 59.49 million $ 338,414
Dec 11, 6 PM $ 0.0115
+0.59%
$ 59.37 million $ 333,879
Dec 11, 5 PM $ 0.0114
-1.87%
$ 59.07 million $ 319,764
Dec 11, 2 PM $ 0.0116
-0.05%
$ 60.29 million $ 215,394
Dec 11, 1 PM $ 0.0116
+0.00%
$ 60.13 million $ 215,281
Dec 11, 12 PM $ 0.0116
+0.00%
$ 60.13 million $ 215,223
Dec 11, 11 AM $ 0.0116
+0.13%
$ 59.88 million $ 212,790
Dec 11, 7 AM $ 0.0119
+0.00%
$ 61.56 million $ 186,936
Dec 11, 6 AM $ 0.0119
-0.18%
$ 61.56 million $ 186,936
Dec 11, 4 AM $ 0.0118
+0.00%
$ 61.29 million $ 186,822
Dec 11, 3 AM $ 0.0119
+0.32%
$ 61.49 million $ 185,905
Dec 11, 2 AM $ 0.0118
-0.71%
$ 61.29 million $ 181,463
Dec 11, 1 AM $ 0.0119
-0.02%
$ 61.71 million $ 180,143
Dec 11, 12 AM $ 0.012
+0.65%
$ 61.9 million $ 176,005
Dec 10, 9 PM $ 0.012
+0.00%
$ 61.93 million $ 170,943