Origami hOHM Historical Data

hOHM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0112
-0.01%
$ 57.25 million $ 1.39 million
Oct 16, 3 AM $ 0.0112
-1.77%
$ 57.42 million $ 1.39 million
Oct 16, 2 AM $ 0.0114
+0.55%
$ 58.45 million $ 1.39 million
Oct 16, 1 AM $ 0.0114
+0.36%
$ 58.13 million $ 1.39 million
Oct 16, 12 AM $ 0.0113
+0.00%
$ 57.92 million $ 1.4 million
Oct 15, 11 PM $ 0.0113
-0.24%
$ 57.96 million $ 1.4 million
Oct 15, 10 PM $ 0.0113
+0.00%
$ 57.99 million $ 1.39 million
Oct 15, 9 PM $ 0.0114
+0.00%
$ 58.19 million $ 1.39 million
Oct 15, 8 PM $ 0.0114
-0.02%
$ 58.19 million $ 1.39 million
Oct 15, 7 PM $ 0.0114
+0.69%
$ 58.34 million $ 1.39 million
Oct 15, 6 PM $ 0.0113
-0.63%
$ 57.93 million $ 1.38 million
Oct 15, 5 PM $ 0.0114
+0.08%
$ 58.3 million $ 1.39 million
Oct 15, 4 PM $ 0.0114
+0.12%
$ 58.26 million $ 1.39 million
Oct 15, 3 PM $ 0.0114
-0.55%
$ 58.18 million $ 1.39 million
Oct 15, 2 PM $ 0.0114
+0.51%
$ 58.51 million $ 1.38 million
Oct 15, 1 PM $ 0.0114
-0.43%
$ 58.21 million $ 1.38 million
Oct 15, 12 PM $ 0.0114
-0.84%
$ 58.46 million $ 1.39 million
Oct 15, 11 AM $ 0.0115
-0.19%
$ 58.96 million $ 1.38 million
Oct 15, 10 AM $ 0.0116
+1.07%
$ 59.17 million $ 1.38 million
Oct 15, 9 AM $ 0.0114
+0.01%
$ 58.54 million $ 1.38 million
Oct 15, 8 AM $ 0.0114
+0.71%
$ 58.54 million $ 1.37 million
Oct 15, 7 AM $ 0.0114
-1.01%
$ 58.21 million $ 1.35 million
Oct 15, 6 AM $ 0.0115
+0.54%
$ 58.8 million $ 4,662
Oct 15, 5 AM $ 0.0114
-0.69%
$ 58.49 million $ 4,891
Oct 15, 4 AM $ 0.0115
+0.54%
$ 58.68 million $ 4,795
Oct 15, 3 AM $ 0.0114
+0.46%
$ 58.36 million $ 5,258
Oct 15, 2 AM $ 0.0114
+0.71%
$ 58.09 million $ 5,694
Oct 15, 1 AM $ 0.0113
+0.99%
$ 57.68 million $ 6,111
Oct 15, 12 AM $ 0.0112
+1.03%
$ 57.11 million $ 1.27 million
Oct 14, 11 PM $ 0.0111
-0.87%
$ 56.53 million $ 1.27 million
Oct 14, 10 PM $ 0.0112
+1.10%
$ 57.02 million $ 1.28 million
Oct 14, 9 PM $ 0.0111
-1.19%
$ 56.4 million $ 1.28 million
Oct 14, 8 PM $ 0.0112
+0.00%
$ 57.08 million $ 1.28 million
Oct 14, 7 PM $ 0.0112
-0.08%
$ 57.08 million $ 1.28 million
Oct 14, 6 PM $ 0.0112
+0.00%
$ 56.95 million $ 1.27 million
Oct 14, 5 PM $ 0.0112
+0.88%
$ 56.95 million $ 1.26 million
Oct 14, 4 PM $ 0.0111
+0.00%
$ 56.45 million $ 1.25 million
Oct 14, 3 PM $ 0.0111
-0.98%
$ 56.45 million $ 1.25 million
Oct 14, 2 PM $ 0.0112
+2.16%
$ 57.01 million $ 1.26 million
Oct 14, 1 PM $ 0.0109
-1.15%
$ 55.8 million $ 1.26 million
Oct 14, 12 PM $ 0.0111
+0.00%
$ 56.45 million $ 1.26 million
Oct 14, 11 AM $ 0.0111
-0.05%
$ 56.44 million $ 1.26 million
Oct 14, 10 AM $ 0.0111
-0.72%
$ 56.47 million $ 1.25 million
Oct 14, 9 AM $ 0.0112
-0.13%
$ 56.88 million $ 1.25 million
Oct 14, 8 AM $ 0.0111
+0.63%
$ 56.47 million $ 1.24 million
Oct 14, 7 AM $ 0.0111
-0.23%
$ 56.47 million $ 1.23 million
Oct 14, 6 AM $ 0.0111
+0.22%
$ 56.6 million $ 1.22 million
Oct 14, 5 AM $ 0.0111
+0.38%
$ 56.41 million $ 1.19 million
Oct 14, 4 AM $ 0.011
+0.00%
$ 56.29 million $ 1.18 million
Oct 14, 3 AM $ 0.011
+1.85%
$ 56.29 million $ 1.18 million