Origami hOHM Historical Data

hOHM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0119
+0.08%
$ 61.81 million $ 168,292
Dec 10, 6 PM $ 0.0119
+0.39%
$ 61.85 million $ 104,916
Dec 10, 3 AM $ 0.012
+0.00%
$ 61.97 million $ 95,928
Dec 10, 2 AM $ 0.0119
+0.00%
$ 61.49 million $ 95,287
Dec 9, 5 PM $ 0.0119
+0.01%
$ 61.63 million $ 95,790
Dec 9, 4 PM $ 0.0119
+0.36%
$ 61.5 million $ 93,232
Dec 9, 3 PM $ 0.0117
+0.36%
$ 60.79 million $ 106,430
Dec 9, 10 AM $ 0.0116
+0.00%
$ 59.92 million $ 91,063
Dec 8, 4 PM $ 0.0116
+1.80%
$ 60.24 million $ 86,559
Dec 8, 2 PM $ 0.0117
+0.00%
$ 60.63 million $ 2,774
Dec 7, 10 PM $ 0.0116
+0.00%
$ 59.98 million $ 42,386
Dec 7, 6 PM $ 0.0116
+0.00%
$ 60.32 million $ 42,232
Dec 7, 5 PM $ 0.0116
-1.82%
$ 60.32 million $ 41,787
Dec 7, 3 PM $ 0.0116
+0.00%
$ 60.08 million $ 40,383
Dec 7, 2 PM $ 0.0114
+0.00%
$ 59.17 million $ 40,125
Dec 7, 12 PM $ 0.0116
+0.15%
$ 60.06 million $ 36,515
Dec 6, 11 PM $ 0.0117
+0.11%
$ 60.43 million $ 26,634
Dec 5, 2 PM $ 0.0117
+0.00%
$ 60.49 million $ 20,535
Dec 5, 1 PM $ 0.0118
+0.00%
$ 60.9 million $ 19,084
Dec 4, 7 PM $ 0.0118
+0.00%
$ 61.35 million $ 1,327
Dec 4, 4 AM $ 0.0118
+0.00%
$ 61.29 million $ 115,090
Dec 3, 11 PM $ 0.0119
+0.00%
$ 61.43 million $ 114,888
Dec 3, 10 PM $ 0.0119
-0.66%
$ 61.43 million $ 114,621
Dec 3, 11 AM $ 0.0119
+1.50%
$ 61.49 million $ 113,356
Dec 3, 8 AM $ 0.0117
-2.03%
$ 60.42 million $ 85,629
Dec 3, 6 AM $ 0.0119
+0.00%
$ 61.88 million $ 80,621
Dec 3, 5 AM $ 0.0119
+0.00%
$ 61.72 million $ 80,546
Dec 3, 2 AM $ 0.0119
+0.24%
$ 61.72 million $ 80,453
Dec 2, 8 PM $ 0.0119
+0.65%
$ 61.69 million $ 78,260
Dec 2, 7 PM $ 0.0118
+0.21%
$ 61.29 million $ 64,973
Dec 2, 6 PM $ 0.0118
-1.49%
$ 61.22 million $ 56,971
Dec 2, 3 PM $ 0.0118
+1.17%
$ 61.01 million $ 24,925
Dec 2, 2 PM $ 0.0115
+0.49%
$ 59.82 million $ 23,943
Dec 2, 1 PM $ 0.0117
-0.08%
$ 60.83 million $ 23,814
Dec 2, 12 PM $ 0.0118
+0.00%
$ 60.92 million $ 17,012
Dec 2, 10 AM $ 0.0116
-1.17%
$ 59.98 million $ 424
Dec 2, 4 AM $ 0.0116
-0.31%
$ 60.14 million $ 325,634
Dec 2, 3 AM $ 0.0116
+0.54%
$ 60.33 million $ 312,726
Dec 2, 2 AM $ 0.0116
+0.22%
$ 59.89 million $ 294,855
Dec 2, 1 AM $ 0.0115
+0.00%
$ 59.72 million $ 268,404
Dec 1, 10 PM $ 0.0114
+0.27%
$ 59.23 million $ 249,130
Dec 1, 9 PM $ 0.0114
+0.15%
$ 58.99 million $ 238,368
Dec 1, 5 PM $ 0.0113
-0.83%
$ 58.42 million $ 235,880
Dec 1, 4 PM $ 0.0113
-0.77%
$ 58.25 million $ 234,555
Dec 1, 1 PM $ 0.0114
+0.00%
$ 59.04 million $ 232,922
Dec 1, 12 PM $ 0.0114
-0.02%
$ 59.09 million $ 233,764
Dec 1, 8 AM $ 0.0114
+0.72%
$ 58.95 million $ 225,904
Dec 1, 4 AM $ 0.0112
+0.00%
$ 58.13 million $ 200,754
Dec 1, 1 AM $ 0.0113
+0.00%
$ 58.49 million $ 200,941
Dec 1, 12 AM $ 0.0114
+0.00%
$ -- $ 198,960
Download