Origami hOHM Historical Data

hOHM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.011
+0.00%
$ 56.29 million $ 1.18 million
Oct 14, 3 AM $ 0.011
+1.85%
$ 56.29 million $ 1.18 million
Oct 14, 2 AM $ 0.0108
+3.72%
$ 55.09 million $ 2,540
Oct 14, 1 AM $ 0.0104
+0.12%
$ 52.94 million $ 1,782
Oct 14, 12 AM $ 0.0104
-0.47%
$ 53.05 million $ 1,537
Oct 13, 11 PM $ 0.0104
+1.61%
$ 53.34 million $ 1,542
Oct 13, 10 PM $ 0.0104
-0.15%
$ 53.18 million $ 1,393
Oct 13, 9 PM $ 0.0103
-0.33%
$ 52.82 million $ 1,474
Oct 13, 8 PM $ 0.0104
-1.20%
$ 53.01 million $ 2,068
Oct 13, 7 PM $ 0.0105
-0.67%
$ 53.67 million $ 2,428
Oct 13, 6 PM $ 0.0106
+7.79%
$ 54.37 million $ 891,535
Oct 13, 5 PM $ 0.0102
-0.02%
$ 52.2 million $ 896,349
Oct 13, 4 PM $ 0.0104
+2.43%
$ 53.2 million $ 897,236
Oct 13, 3 PM $ 0.0102
-1.55%
$ 51.97 million $ 897,216
Oct 13, 2 PM $ 0.0104
+0.03%
$ 53.17 million $ 897,278
Oct 13, 1 PM $ 0.0104
+0.02%
$ 53.16 million $ 897,472
Oct 13, 12 PM $ 0.0104
+0.03%
$ 53.08 million $ 897,485
Oct 13, 11 AM $ 0.0104
+0.26%
$ 53.08 million $ 894,186
Oct 13, 10 AM $ 0.0104
+0.32%
$ 52.94 million $ 884,494
Oct 13, 9 AM $ 0.0104
-0.34%
$ 52.95 million $ 881,858
Oct 13, 8 AM $ 0.0105
+0.64%
$ 53.42 million $ 881,911
Oct 13, 7 AM $ 0.0104
+0.62%
$ 53.08 million $ 881,933
Oct 13, 6 AM $ 0.0103
-1.46%
$ 52.75 million $ 868,638
Oct 13, 5 AM $ 0.0105
+0.01%
$ 53.53 million $ 859,331
Oct 13, 4 AM $ 0.0105
-0.31%
$ 53.53 million $ 860,545
Oct 13, 3 AM $ 0.0104
+0.82%
$ 53.23 million $ 856,374
Oct 13, 2 AM $ 0.0104
+0.54%
$ 53.18 million $ 856,168
Oct 13, 1 AM $ 0.0104
+0.00%
$ 52.92 million $ 857,015
Oct 13, 12 AM $ 0.0103
-0.55%
$ 52.52 million $ 857,698
Oct 12, 11 PM $ 0.0104
-0.16%
$ 53.3 million $ 858,033
Oct 12, 10 PM $ 0.0104
+1.16%
$ 53.15 million $ 854,200
Oct 12, 9 PM $ 0.0103
-3.23%
$ 52.53 million $ 829,262
Oct 12, 8 PM $ 0.0105
-0.29%
$ 53.45 million $ 814,677
Oct 12, 7 PM $ 0.0105
+0.79%
$ 53.6 million $ 813,383
Oct 12, 6 PM $ 0.0104
-0.18%
$ 53.17 million $ 802,389
Oct 12, 5 PM $ 0.0104
-0.06%
$ 53.08 million $ 798,243
Oct 12, 4 PM $ 0.0104
-0.39%
$ 53.11 million $ 798,246
Oct 12, 3 PM $ 0.0104
+0.28%
$ 53.31 million $ 793,957
Oct 12, 2 PM $ 0.0104
+0.45%
$ 53.33 million $ 780,631
Oct 12, 1 PM $ 0.0104
+0.00%
$ 53.03 million $ 774,805
Oct 12, 12 PM $ 0.0104
+2.69%
$ 53.03 million $ 773,209
Oct 12, 11 AM $ 0.0101
+0.15%
$ 51.64 million $ 694,112
Oct 12, 10 AM $ 0.01
-0.04%
$ 51.29 million $ 694,106
Oct 12, 9 AM $ 0.0101
+0.16%
$ 51.64 million $ 694,108
Oct 12, 8 AM $ 0.0101
-0.07%
$ 51.46 million $ 693,982
Oct 12, 7 AM $ 0.0102
+0.01%
$ 51.92 million $ 693,976
Oct 12, 6 AM $ 0.0102
+0.00%
$ 51.91 million $ 694,170
Oct 12, 5 AM $ 0.00999
-2.32%
$ 51.02 million $ 694,165
Oct 12, 4 AM $ 0.0102
+1.22%
$ 52.23 million $ 681,518
Oct 12, 3 AM $ 0.0101
-0.89%
$ 51.55 million $ 651,017