Origami hOHM Historical Data

hOHM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0102
+1.22%
$ 52.23 million $ 681,518
Oct 12, 3 AM $ 0.0101
-0.89%
$ 51.55 million $ 651,017
Oct 12, 2 AM $ 0.0102
-0.01%
$ 52.07 million $ 461,588
Oct 12, 1 AM $ 0.0102
+2.03%
$ 52.07 million $ 458,849
Oct 12, 12 AM $ 0.0102
-1.33%
$ 52 million $ 375,817
Oct 11, 11 PM $ 0.0103
-1.25%
$ 52.58 million $ 326,260
Oct 11, 10 PM $ 0.0104
-0.01%
$ 53.24 million $ 298,410
Oct 11, 9 PM $ 0.0104
+0.79%
$ 53.24 million $ 297,246
Oct 11, 8 PM $ 0.0103
-0.52%
$ 52.69 million $ 273,467
Oct 11, 7 PM $ 0.0104
-0.52%
$ 52.96 million $ 242,608
Oct 11, 6 PM $ 0.0104
-0.14%
$ 53.24 million $ 235,597
Oct 11, 5 PM $ 0.0105
+0.02%
$ 53.44 million $ 218,006
Oct 11, 4 PM $ 0.0104
+0.17%
$ 53.38 million $ 220,250
Oct 11, 3 PM $ 0.0104
-1.74%
$ 53.29 million $ 220,262
Oct 11, 2 PM $ 0.0107
+1.64%
$ 54.47 million $ 221,338
Oct 11, 1 PM $ 0.0105
+0.08%
$ 53.59 million $ 221,347
Oct 11, 12 PM $ 0.0105
+0.01%
$ 53.54 million $ 221,011
Oct 11, 11 AM $ 0.0105
-1.59%
$ 53.54 million $ 220,787
Oct 11, 10 AM $ 0.0106
+0.27%
$ 54.09 million $ 2,802
Oct 11, 9 AM $ 0.0105
+0.41%
$ 53.64 million $ 2,762
Oct 11, 8 AM $ 0.0103
-0.69%
$ 52.76 million $ 2,735
Oct 11, 7 AM $ 0.0104
-1.74%
$ 53.13 million $ 2,762
Oct 11, 6 AM $ 0.0106
+1.38%
$ 54 million $ 2,712
Oct 11, 5 AM $ 0.0105
+0.96%
$ 53.46 million $ 2,896
Oct 11, 4 AM $ 0.0104
+1.45%
$ 53.01 million $ 2,865
Oct 11, 3 AM $ 0.0104
+2.95%
$ 52.92 million $ 3,132
Oct 11, 2 AM $ 0.0102
-0.01%
$ 52.17 million $ 3,895
Oct 11, 1 AM $ 0.0102
-0.12%
$ 52.12 million $ 3,963
Oct 11, 12 AM $ 0.00965
-2.36%
$ 49.24 million $ 4,229
Oct 10, 11 PM $ 0.0101
+0.55%
$ 51.27 million $ 4,301
Oct 10, 10 PM $ 0.0102
+2.66%
$ 51.99 million $ 5,062
Oct 10, 9 PM $ 0.0102
-1.75%
$ 51.88 million $ 7,824
Oct 10, 8 PM $ 0.0104
-0.69%
$ 52.81 million $ 539,647
Oct 10, 7 PM $ 0.0105
-0.77%
$ 53.44 million $ 539,815
Oct 10, 6 PM $ 0.0107
+0.02%
$ 54.62 million $ 539,945
Oct 10, 5 PM $ 0.0106
+2.39%
$ 54.09 million $ 539,647
Oct 10, 4 PM $ 0.0106
-0.05%
$ 53.9 million $ 538,815
Oct 10, 3 PM $ 0.0106
-1.96%
$ 53.94 million $ 553,798
Oct 10, 2 PM $ 0.0106
-0.27%
$ 54.16 million $ 557,613
Oct 10, 1 PM $ 0.0106
-0.20%
$ 54.31 million $ 25,245
Oct 10, 12 PM $ 0.0106
+0.58%
$ 53.9 million $ 560,139
Oct 10, 11 AM $ 0.0105
+0.15%
$ 53.61 million $ 559,981
Oct 10, 10 AM $ 0.0105
-1.29%
$ 53.51 million $ 560,093
Oct 10, 9 AM $ 0.0106
-1.50%
$ 54.21 million $ 560,302
Oct 10, 8 AM $ 0.0108
-0.29%
$ 55.11 million $ 560,465
Oct 10, 7 AM $ 0.0108
-0.37%
$ 55.24 million $ 560,488
Oct 10, 6 AM $ 0.0109
+0.05%
$ 55.44 million $ 561,666
Oct 10, 5 AM $ 0.0109
-0.19%
$ 55.42 million $ 561,277
Oct 10, 4 AM $ 0.0109
+0.01%
$ 55.54 million $ 562,588
Oct 10, 3 AM $ 0.0109
-0.01%
$ 55.39 million $ 560,273