Origami hOHM Historical Data

hOHM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0076
+0.00%
$ 43.1 million $ 42,211
Aug 2, 1 AM $ 0.0076
+0.00%
$ 43.1 million $ 34,666
Aug 2, 12 AM $ 0.00737
+0.00%
$ 41.79 million $ 244
Aug 1, 12 PM $ 0.00748
+0.00%
$ 42.37 million $ 28,791
Aug 1, 10 AM $ 0.0078
-0.24%
$ 44.21 million $ 28,640
Jul 31, 10 PM $ 0.0077
-0.45%
$ 43.63 million $ 31,372
Jul 31, 9 PM $ 0.00773
+0.37%
$ 43.8 million $ 28,906
Jul 31, 8 PM $ 0.0077
+0.00%
$ 43.65 million $ 28,371
Jul 31, 7 PM $ 0.00775
-0.67%
$ 43.93 million $ 28,043
Jul 31, 12 PM $ 0.00776
+4.26%
$ 44.01 million $ 33,629
Jul 31, 9 AM $ 0.00776
+0.00%
$ 44 million $ 45,059
Jul 31, 7 AM $ 0.0077
-0.16%
$ 43.64 million $ 44,324
Jul 31, 2 AM $ 0.00784
+0.63%
$ 44.42 million $ 54,428
Jul 31, 1 AM $ 0.0078
-0.22%
$ 44.22 million $ 52,472
Jul 31, 12 AM $ 0.0078
-0.45%
$ 44.21 million $ 61,327
Jul 30, 11 PM $ 0.00784
-0.44%
$ 44.42 million $ 60,490
Jul 30, 10 PM $ 0.0077
+0.00%
$ 43.65 million $ 51,406
Jul 30, 9 PM $ 0.0077
+0.00%
$ 43.65 million $ 51,414
Jul 30, 7 PM $ 0.00767
+0.00%
$ 43.5 million $ 51,203
Jul 30, 6 PM $ 0.00767
+0.00%
$ 43.5 million $ 51,082
Jul 30, 5 PM $ 0.00765
-0.76%
$ 43.38 million $ 34,514
Jul 30, 11 AM $ 0.00762
-0.45%
$ 43.22 million $ 30,343
Jul 30, 9 AM $ 0.00761
+0.00%
$ 43.14 million $ 388
Jul 30, 6 AM $ 0.00753
+0.09%
$ 42.71 million $ 29,978
Jul 30, 5 AM $ 0.00751
+0.00%
$ 42.56 million $ 18,266
Jul 30, 4 AM $ 0.0075
-0.11%
$ 42.53 million $ 17,958
Jul 30, 1 AM $ 0.00761
-0.01%
$ 43.12 million $ 19,126
Jul 30, 12 AM $ 0.0075
+0.00%
$ 42.5 million $ 18,790
Jul 29, 11 PM $ 0.00738
+0.00%
$ 41.83 million $ 18,245
Jul 29, 9 PM $ 0.00741
-0.17%
$ 42.03 million $ 18,637
Jul 29, 2 PM $ 0.00738
+0.00%
$ 41.82 million $ 139,741
Jul 29, 3 AM $ 0.00736
+0.00%
$ 41.73 million $ 151,659
Jul 28, 9 PM $ 0.00721
+1.87%
$ 40.86 million $ 64,133
Jul 28, 6 PM $ 0.00724
+0.00%
$ 41.03 million $ 63,868
Jul 28, 4 PM $ 0.00732
+0.41%
$ 41.48 million $ 62,558
Jul 28, 2 PM $ 0.00772
-0.28%
$ 43.75 million $ 53,929
Jul 28, 1 PM $ 0.0077
+0.42%
$ 43.62 million $ 52,835
Jul 28, 11 AM $ 0.00778
+0.00%
$ 44.12 million $ 53,485
Jul 28, 10 AM $ 0.0077
+0.00%
$ 43.64 million $ 64,204
Jul 28, 9 AM $ 0.00769
-0.24%
$ 43.6 million $ 63,692
Jul 28, 6 AM $ 0.00773
+0.00%
$ 43.83 million $ 50,160
Jul 28, 5 AM $ 0.00769
+0.00%
$ 43.56 million $ 50,097
Jul 28, 2 AM $ 0.0077
+0.00%
$ 43.62 million $ 49,860
Jul 28, 1 AM $ 0.00765
+0.46%
$ 43.37 million $ 49,729
Jul 28, 12 AM $ 0.00764
+1.08%
$ 43.31 million $ 48,679
Jul 27, 11 PM $ 0.00759
-0.70%
$ 43.04 million $ 53,386
Jul 27, 10 PM $ 0.00765
-1.43%
$ 43.38 million $ 51,622
Jul 27, 7 PM $ 0.00772
-0.54%
$ 43.75 million $ 77,912
Jul 27, 2 PM $ 0.00764
-0.87%
$ 43.3 million $ 91,419
Jul 27, 12 PM $ 0.00772
-0.66%
$ 43.76 million $ 98,377