Origami hOHM Historical Data

hOHM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00923
-1.51%
$ 48.18 million $ 34,441
Apr 6, 4 PM $ 0.00938
-0.10%
$ 48.95 million $ 29,917
Apr 6, 11 AM $ 0.0094
+0.00%
$ 49.06 million $ 14,637
Apr 6, 5 AM $ 0.00923
+0.00%
$ 48.17 million $ 15,702
Apr 5, 12 PM $ 0.00895
+0.47%
$ 46.67 million $ 34,781
Apr 5, 6 AM $ 0.00882
-0.07%
$ 46.01 million $ 22,652
Apr 4, 8 PM $ 0.00887
-0.21%
$ 46.26 million $ 20,709
Apr 4, 7 PM $ 0.00889
+1.10%
$ 46.38 million $ 20,370
Apr 3, 5 AM $ 0.00817
-0.01%
$ 42.63 million $ 42,998
Apr 2, 1 PM $ 0.00785
+0.33%
$ 40.95 million $ 47,019
Apr 2, 12 PM $ 0.00791
-0.04%
$ 41.27 million $ 44,173
Apr 2, 10 AM $ 0.00806
+0.00%
$ 42.06 million $ 43,489
Apr 2, 5 AM $ 0.00832
-2.03%
$ 43.39 million $ 36,161
Apr 2, 4 AM $ 0.0114
-0.70%
$ 59.31 million $ 38,753
Apr 2, 3 AM $ 0.0115
+0.08%
$ 59.76 million $ 48,796
Apr 2, 2 AM $ 0.0114
-0.11%
$ 59.74 million $ 27,263
Apr 1, 5 PM $ 0.0115
+0.00%
$ 59.87 million $ 11,064
Mar 31, 10 PM $ 0.011
+0.03%
$ 57.5 million $ 95,031
Mar 31, 2 PM $ 0.0108
-0.86%
$ 56.14 million $ 86,241
Mar 31, 1 PM $ 0.0104
+0.00%
$ 54.08 million $ 6,073
Mar 31, 12 PM $ 0.0104
+0.13%
$ 54.01 million $ 4,168
Mar 30, 8 AM $ 0.0104
+0.00%
$ 54.17 million $ 20,906
Mar 29, 11 PM $ 0.0101
+0.00%
$ 52.88 million $ 22,517
Mar 29, 10 PM $ 0.0101
-1.80%
$ 52.94 million $ 20,365
Mar 29, 5 PM $ 0.0104
-0.06%
$ 54.47 million $ 4,877
Mar 29, 1 PM $ 0.0104
+0.16%
$ 54.38 million $ 2,002
Mar 28, 11 PM $ 0.0105
-0.06%
$ 54.72 million $ 3,187
Mar 28, 10 AM $ 0.0105
-0.04%
$ 54.93 million $ 12,766
Mar 28, 8 AM $ 0.0102
+0.00%
$ 53.47 million $ 18,088
Mar 27, 11 PM $ 0.0103
+0.00%
$ 53.8 million $ 19,975
Mar 27, 8 PM $ 0.0103
-0.95%
$ 53.9 million $ 18,806
Mar 27, 5 PM $ 0.0104
+0.00%
$ 54.15 million $ 22,109
Mar 27, 10 AM $ 0.0106
-0.30%
$ 55.57 million $ 42,177
Mar 27, 8 AM $ 0.0108
+0.00%
$ 56.17 million $ 45,530
Mar 27, 4 AM $ 0.0107
-1.89%
$ 55.96 million $ 133,803
Mar 26, 8 PM $ 0.0107
-0.92%
$ 55.72 million $ 162,343
Mar 26, 7 PM $ 0.0108
+0.00%
$ 56.25 million $ 170,314
Mar 26, 6 PM $ 0.0108
-0.35%
$ 56.17 million $ 167,097
Mar 26, 5 PM $ 0.0108
-0.48%
$ 56.4 million $ 164,207
Mar 26, 3 PM $ 0.0109
-0.85%
$ 56.81 million $ 147,712
Mar 26, 11 AM $ 0.011
-1.49%
$ 57.53 million $ 147,232
Mar 26, 10 AM $ 0.0112
-1.51%
$ 58.49 million $ 144,764
Mar 26, 9 AM $ 0.0114
-0.40%
$ 59.39 million $ 78,496
Mar 26, 8 AM $ 0.0112
-1.42%
$ 58.62 million $ 66,897
Mar 26, 6 AM $ 0.0113
+0.75%
$ 58.73 million $ 48,663
Mar 26, 5 AM $ 0.0112
-2.69%
$ 58.29 million $ 48,619
Mar 26, 3 AM $ 0.0114
+0.00%
$ -- $ 39,578
Mar 26, 2 AM $ 0.0114
-0.67%
$ 59.3 million $ 37,622
Mar 25, 9 PM $ 0.0113
+0.41%
$ 58.96 million $ 34,325
Mar 25, 8 PM $ 0.0113
-2.62%
$ 58.79 million $ 31,988