Origami hOHM Historical Data

hOHM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0109
-0.01%
$ 55.39 million $ 560,273
Oct 10, 2 AM $ 0.0109
-0.43%
$ 55.38 million $ 557,991
Oct 10, 1 AM $ 0.0109
-0.12%
$ 55.68 million $ 559,360
Oct 10, 12 AM $ 0.011
+0.24%
$ 55.96 million $ 556,892
Oct 9, 11 PM $ 0.0109
+0.08%
$ 55.68 million $ 544,183
Oct 9, 10 PM $ 0.0109
+1.21%
$ 55.59 million $ 537,216
Oct 9, 9 PM $ 0.0108
-0.05%
$ 54.95 million $ 526,171
Oct 9, 8 PM $ 0.0108
+0.39%
$ 54.84 million $ 485,266
Oct 9, 7 PM $ 0.0107
-0.24%
$ 54.63 million $ 424,954
Oct 9, 6 PM $ 0.0106
-0.74%
$ 54.15 million $ 412,214
Oct 9, 5 PM $ 0.0107
+0.00%
$ 54.55 million $ 405,796
Oct 9, 4 PM $ 0.0107
-0.97%
$ 54.73 million $ 405,839
Oct 9, 3 PM $ 0.0108
-0.48%
$ 54.89 million $ 397,166
Oct 9, 2 PM $ 0.0108
-1.44%
$ 55.15 million $ 388,394
Oct 9, 1 PM $ 0.011
+0.00%
$ 56.08 million $ 375,792
Oct 9, 12 PM $ 0.011
+2.45%
$ 56.02 million $ 375,455
Oct 9, 11 AM $ 0.0107
-1.51%
$ 54.68 million $ 367,892
Oct 9, 10 AM $ 0.0109
+0.00%
$ 55.52 million $ 367,890
Oct 9, 9 AM $ 0.0109
+0.33%
$ 55.52 million $ 367,891
Oct 9, 8 AM $ 0.0109
+0.86%
$ 55.34 million $ 363,416
Oct 9, 7 AM $ 0.0107
+0.32%
$ 54.51 million $ 346,499
Oct 9, 6 AM $ 0.0107
-1.06%
$ 54.36 million $ 346,497
Oct 9, 5 AM $ 0.0108
-0.05%
$ 54.83 million $ 346,503
Oct 9, 4 AM $ 0.0108
-2.82%
$ 54.84 million $ 347,013
Oct 9, 3 AM $ 0.0111
+0.35%
$ 56.43 million $ 347,013
Oct 9, 2 AM $ 0.0111
-1.50%
$ 56.34 million $ 343,438
Oct 9, 1 AM $ 0.0112
-1.36%
$ 57.2 million $ 332,559
Oct 9, 12 AM $ 0.0114
-0.02%
$ 57.99 million $ 317,370
Oct 8, 11 PM $ 0.0114
+0.56%
$ 57.95 million $ 311,183
Oct 8, 10 PM $ 0.0114
-0.63%
$ 58.26 million $ 235,044
Oct 8, 9 PM $ 0.011
+0.15%
$ 56.17 million $ 231,001
Oct 8, 8 PM $ 0.0111
+0.34%
$ 56.55 million $ 227,524
Oct 8, 7 PM $ 0.0114
+0.00%
$ 58.15 million $ 227,707
Oct 8, 6 PM $ 0.0115
+5.44%
$ 58.27 million $ 227,489
Oct 8, 5 PM $ 0.0109
-0.76%
$ 55.27 million $ 211,956
Oct 8, 4 PM $ 0.011
-3.91%
$ 55.69 million $ 212,294
Oct 8, 3 PM $ 0.0114
+0.00%
$ 57.95 million $ 212,294
Oct 8, 2 PM $ 0.0109
+0.07%
$ 55.55 million $ 212,292
Oct 8, 1 PM $ 0.0109
+0.06%
$ 55.35 million $ 1,022
Oct 8, 12 PM $ 0.0109
-0.98%
$ 55.23 million $ 211,142
Oct 8, 11 AM $ 0.011
-0.49%
$ 55.77 million $ 211,150
Oct 8, 10 AM $ 0.011
-0.33%
$ 56.16 million $ 211,155
Oct 8, 9 AM $ 0.0111
-2.08%
$ 56.42 million $ 211,161
Oct 8, 8 AM $ 0.0113
+0.00%
$ 57.51 million $ 211,753
Oct 8, 7 AM $ 0.0113
-0.57%
$ 57.51 million $ 211,845
Oct 8, 6 AM $ 0.0114
+0.02%
$ 57.84 million $ 211,761
Oct 8, 5 AM $ 0.0114
+3.97%
$ 57.84 million $ 211,961
Oct 8, 4 AM $ 0.0114
+0.01%
$ 57.93 million $ 208,983
Oct 8, 3 AM $ 0.0114
+3.66%
$ 57.93 million $ 208,965
Oct 8, 2 AM $ 0.0111
-1.08%
$ 56.16 million $ 208,000