Origami hOHM Historical Data

hOHM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0114
+3.66%
$ 57.93 million $ 208,965
Oct 8, 2 AM $ 0.0111
-1.08%
$ 56.16 million $ 208,000
Oct 8, 1 AM $ 0.0112
-2.30%
$ 56.84 million $ 208,027
Oct 8, 12 AM $ 0.0115
+0.27%
$ 58.18 million $ 208,021
Oct 7, 11 PM $ 0.0114
+4.61%
$ 57.89 million $ 195,489
Oct 7, 10 PM $ 0.0109
+0.26%
$ 55.35 million $ 183,056
Oct 7, 9 PM $ 0.0109
+0.23%
$ 55.51 million $ 183,153
Oct 7, 8 PM $ 0.0114
+0.00%
$ 58.05 million $ 186,056
Oct 7, 7 PM $ 0.0115
+0.11%
$ 58.27 million $ 186,052
Oct 7, 6 PM $ 0.0115
-0.23%
$ 58.2 million $ 184,684
Oct 7, 5 PM $ 0.011
-5.22%
$ 55.82 million $ 181,875
Oct 7, 4 PM $ 0.0116
+0.68%
$ 58.89 million $ 177,940
Oct 7, 3 PM $ 0.0115
-3.71%
$ 58.17 million $ 80,985
Oct 7, 2 PM $ 0.011
-1.01%
$ 55.62 million $ 11,514
Oct 7, 1 PM $ 0.011
-1.04%
$ 55.9 million $ 11,026
Oct 7, 12 PM $ 0.0111
-1.19%
$ 56.13 million $ 11,031
Oct 7, 11 AM $ 0.0112
-1.77%
$ 56.81 million $ 13,700
Oct 7, 10 AM $ 0.0117
+0.37%
$ 59.36 million $ 13,765
Oct 7, 9 AM $ 0.0117
+0.47%
$ 59.14 million $ 13,717
Oct 7, 8 AM $ 0.0118
+7.17%
$ 59.64 million $ 12,966
Oct 7, 7 AM $ 0.011
+0.01%
$ 55.65 million $ 6,026
Oct 7, 6 AM $ 0.0109
-0.02%
$ 55.14 million $ 5,927
Oct 7, 5 AM $ 0.0109
-0.46%
$ 55.25 million $ 5,898
Oct 7, 4 AM $ 0.0109
-0.28%
$ 55.51 million $ 5,917
Oct 7, 3 AM $ 0.011
-0.47%
$ 55.74 million $ 5,925
Oct 7, 2 AM $ 0.011
-0.01%
$ 55.95 million $ 5,933
Oct 7, 1 AM $ 0.011
+0.21%
$ 55.98 million $ 7,321
Oct 7, 12 AM $ 0.0111
+0.73%
$ 56.29 million $ 4,504
Oct 6, 11 PM $ 0.011
-0.28%
$ 55.75 million $ 4,505
Oct 6, 10 PM $ 0.011
+0.01%
$ 55.96 million $ 4,587
Oct 6, 9 PM $ 0.011
-3.48%
$ 55.95 million $ 4,589
Oct 6, 8 PM $ 0.0115
+3.58%
$ 58.41 million $ 4,383
Oct 6, 7 PM $ 0.0112
+1.34%
$ 56.79 million $ 3,128
Oct 6, 6 PM $ 0.011
+0.42%
$ 56.05 million $ 3,109
Oct 6, 5 PM $ 0.011
+0.21%
$ 56.07 million $ 3,148
Oct 6, 4 PM $ 0.0111
-0.26%
$ 56.33 million $ 3,221
Oct 6, 3 PM $ 0.0111
-0.56%
$ 56.3 million $ 952,981
Oct 6, 2 PM $ 0.0112
+0.08%
$ 56.62 million $ 952,989
Oct 6, 1 PM $ 0.0112
-0.90%
$ 56.77 million $ 952,987
Oct 6, 12 PM $ 0.0112
+1.40%
$ 56.98 million $ 953,140
Oct 6, 11 AM $ 0.0111
-4.75%
$ 56.36 million $ 953,074
Oct 6, 10 AM $ 0.0117
+6.29%
$ 59.16 million $ 949,795
Oct 6, 9 AM $ 0.0109
-0.73%
$ 55.44 million $ 1,002
Oct 6, 8 AM $ 0.011
-1.11%
$ 55.68 million $ 1,000
Oct 6, 7 AM $ 0.011
+1.32%
$ 55.86 million $ 816
Oct 6, 6 AM $ 0.0108
-0.51%
$ 54.96 million $ 555
Oct 6, 5 AM $ 0.0109
-0.74%
$ 55.76 million $ 857
Oct 6, 4 AM $ 0.0109
-0.72%
$ 55.47 million $ 861
Oct 6, 3 AM $ 0.011
-0.17%
$ 55.8 million $ 1,064
Oct 6, 2 AM $ 0.011
-0.17%
$ 55.75 million $ 946,598