Origami hOHM Historical Data

hOHM Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.011
-0.17%
$ 55.75 million $ 946,598
Oct 6, 1 AM $ 0.0109
-0.35%
$ 55.54 million $ 946,595
Oct 6, 12 AM $ 0.011
-0.10%
$ 55.41 million $ 946,539
Oct 5, 11 PM $ 0.0109
-2.05%
$ 56.39 million $ 946,342
Oct 5, 10 PM $ 0.0112
-3.79%
$ 57.34 million $ 946,354
Oct 5, 9 PM $ 0.0116
+6.51%
$ 58.99 million $ 946,857
Oct 5, 8 PM $ 0.0109
-1.00%
$ 55.49 million $ 1,273
Oct 5, 7 PM $ 0.011
+0.67%
$ 55.2 million $ 1,278
Oct 5, 6 PM $ 0.0109
+0.05%
$ 55.75 million $ 1,153
Oct 5, 5 PM $ 0.0109
-2.65%
$ 55.26 million $ 1,155
Oct 5, 4 PM $ 0.0111
-0.29%
$ 56.66 million $ 1,166
Oct 5, 3 PM $ 0.0112
-0.35%
$ 56.87 million $ 955,203
Oct 5, 2 PM $ 0.0114
+2.14%
$ 57.03 million $ 955,226
Oct 5, 1 PM $ 0.011
-0.97%
$ 56.8 million $ 955,213
Oct 5, 12 PM $ 0.0111
-0.45%
$ 56.01 million $ 955,093
Oct 5, 11 AM $ 0.0111
-5.09%
$ 59.57 million $ 955,088
Oct 5, 10 AM $ 0.0117
+5.55%
$ 59.55 million $ 955,077
Oct 5, 9 AM $ 0.0111
-2.42%
$ 57.13 million $ 946,768
Oct 5, 8 AM $ 0.0113
+0.91%
$ 57.53 million $ 946,683
Oct 5, 7 AM $ 0.0111
-0.41%
$ 56.46 million $ 946,668
Oct 5, 6 AM $ 0.0111
-0.83%
$ 56.04 million $ 946,663
Oct 5, 5 AM $ 0.0111
-4.46%
$ 56.4 million $ 946,660
Oct 5, 4 AM $ 0.0116
-0.53%
$ 59.04 million $ 946,549
Oct 5, 3 AM $ 0.0117
+5.65%
$ 59.35 million $ 951,118
Oct 5, 2 AM $ 0.0112
+0.53%
$ 56.5 million $ 789
Oct 5, 1 AM $ 0.0111
+0.35%
$ 56.12 million $ 791
Oct 5, 12 AM $ 0.0111
-0.25%
$ 56.14 million $ 943,115
Oct 4, 11 PM $ 0.0111
-0.17%
$ 56.45 million $ 943,120
Oct 4, 10 PM $ 0.0111
+0.16%
$ 56.61 million $ 943,120
Oct 4, 9 PM $ 0.0112
+1.21%
$ 56.47 million $ 943,120
Oct 4, 8 PM $ 0.0116
+0.00%
$ 58.85 million $ 943,616
Oct 4, 7 PM $ 0.0116
+5.75%
$ 58.85 million $ 943,608
Oct 4, 6 PM $ 0.011
-0.80%
$ 56.21 million $ 931,640
Oct 4, 5 PM $ 0.0111
-3.40%
$ 56.4 million $ 931,650
Oct 4, 4 PM $ 0.0115
+0.76%
$ 58.41 million $ 931,649
Oct 4, 3 PM $ 0.0114
-0.59%
$ 58.08 million $ 896,281
Oct 4, 1 PM $ 0.0111
-0.04%
$ 56.31 million $ 68
Oct 4, 12 PM $ 0.0111
-0.49%
$ 56.19 million $ 68
Oct 4, 11 AM $ 0.0111
-0.04%
$ 56.49 million $ 68
Oct 4, 10 AM $ 0.0111
+0.06%
$ 56.52 million $ 68
Oct 4, 9 AM $ 0.0111
-0.36%
$ 56.54 million $ 68
Oct 4, 8 AM $ 0.0112
-0.24%
$ 56.69 million $ 609,553
Oct 4, 7 AM $ 0.0111
+0.23%
$ 56.27 million $ 609,553
Oct 4, 6 AM $ 0.0111
-0.52%
$ 56.4 million $ 609,552
Oct 4, 5 AM $ 0.0111
-0.53%
$ 56.52 million $ 609,553
Oct 4, 4 AM $ 0.0112
-3.51%
$ 56.71 million $ 609,553
Oct 4, 3 AM $ 0.0116
-0.17%
$ 58.77 million $ 609,553
Oct 4, 2 AM $ 0.0116
+0.00%
$ 58.87 million $ 599,531
Oct 4, 1 AM $ 0.0116
+3.51%
$ 58.87 million $ 599,531
Oct 4, 12 AM $ 0.0112
+0.01%
$ 56.72 million $ 598,993