Origami hOHM Historical Data

hOHM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00553
+0.97%
$ 28.86 million $ 59,820
Feb 3, 6 PM $ 0.00548
-2.80%
$ 28.62 million $ 54,988
Feb 3, 5 PM $ 0.00566
-1.89%
$ 29.52 million $ 42,468
Feb 3, 4 PM $ 0.00576
-1.65%
$ 30.03 million $ 34,241
Feb 3, 3 PM $ 0.00577
-0.93%
$ 30.11 million $ 3,820
Feb 3, 2 PM $ 0.00583
-0.82%
$ 30.42 million $ 2,750
Feb 2, 3 PM $ 0.00612
+0.00%
$ 31.93 million $ 123,055
Feb 2, 1 PM $ 0.00598
+0.00%
$ 31.2 million $ 115,711
Feb 2, 7 AM $ 0.00587
+1.69%
$ 30.64 million $ 111,760
Feb 2, 6 AM $ 0.00577
-1.12%
$ 30.08 million $ 108,638
Feb 2, 5 AM $ 0.00582
-0.50%
$ 30.38 million $ 98,433
Feb 2, 4 AM $ 0.00581
+1.12%
$ 30.32 million $ 81,041
Feb 2, 3 AM $ 0.00573
-5.02%
$ 29.9 million $ 23,737
Feb 2, 1 AM $ 0.0061
-0.34%
$ 31.8 million $ 6,681
Feb 1, 9 PM $ 0.00613
-0.36%
$ 32.01 million $ 155,643
Feb 1, 8 PM $ 0.00621
-2.25%
$ 32.4 million $ 156,469
Feb 1, 6 PM $ 0.00637
+2.26%
$ 33.23 million $ 158,398
Feb 1, 5 PM $ 0.00623
-1.52%
$ 32.5 million $ 142,666
Feb 1, 7 AM $ 0.00721
-1.67%
$ 37.62 million $ 16,085
Feb 1, 12 AM $ 0.00683
+1.30%
$ 35.65 million $ 1.04 million
Download