Origami hOHM Historical Data

hOHM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0116
+3.51%
$ 58.87 million $ 599,531
Oct 4, 12 AM $ 0.0112
+0.01%
$ 56.72 million $ 598,993
Oct 3, 11 PM $ 0.0112
-0.17%
$ 56.98 million $ 598,993
Oct 3, 10 PM $ 0.0111
-1.01%
$ 56.44 million $ 598,993
Oct 3, 9 PM $ 0.0113
+0.02%
$ 57.2 million $ 598,993
Oct 3, 8 PM $ 0.0112
-2.79%
$ 56.89 million $ 598,993
Oct 3, 7 PM $ 0.0115
+4.51%
$ 58.53 million $ 598,992
Oct 3, 6 PM $ 0.0112
+1.24%
$ 56.61 million $ 603,086
Oct 3, 5 PM $ 0.0116
+0.00%
$ 58.95 million $ 603,571
Oct 3, 4 PM $ 0.0116
+6.80%
$ 58.95 million $ 603,570
Oct 3, 3 PM $ 0.0108
-0.61%
$ 55.06 million $ 828
Oct 3, 2 PM $ 0.0109
-0.03%
$ 55.21 million $ 828
Oct 3, 1 PM $ 0.0109
+0.77%
$ 55.09 million $ 590,040
Oct 3, 12 PM $ 0.0108
-1.38%
$ 55.03 million $ 589,972
Oct 3, 11 AM $ 0.011
-0.39%
$ 55.55 million $ 589,635
Oct 3, 10 AM $ 0.011
-0.33%
$ 55.89 million $ 589,637
Oct 3, 9 AM $ 0.0114
+0.00%
$ 57.84 million $ 589,639
Oct 3, 8 AM $ 0.0114
+2.70%
$ 57.84 million $ 589,672
Oct 3, 7 AM $ 0.0111
-3.46%
$ 58.39 million $ 594,678
Oct 3, 6 AM $ 0.0115
+3.89%
$ 56.32 million $ 594,840
Oct 3, 5 AM $ 0.0111
-0.01%
$ 56.21 million $ 594,498
Oct 3, 4 AM $ 0.011
-4.95%
$ 56.2 million $ 594,499
Oct 3, 3 AM $ 0.0116
+5.82%
$ 58.75 million $ 594,826
Oct 3, 2 AM $ 0.011
+0.43%
$ 55.53 million $ 583,613
Oct 3, 1 AM $ 0.011
-0.12%
$ 55.87 million $ 583,670
Oct 3, 12 AM $ 0.0114
+0.13%
$ 58.13 million $ 583,676
Oct 2, 11 PM $ 0.0114
-0.03%
$ 58.05 million $ 548,304
Oct 2, 10 PM $ 0.0114
+4.43%
$ 58.56 million $ 530,582
Oct 2, 9 PM $ 0.011
+0.83%
$ 55.58 million $ 526,836
Oct 2, 8 PM $ 0.011
-0.42%
$ 56.21 million $ 526,835
Oct 2, 7 PM $ 0.0111
-3.64%
$ 56.45 million $ 526,880
Oct 2, 6 PM $ 0.0115
+3.03%
$ 58.43 million $ 526,599
Oct 2, 5 PM $ 0.0111
+0.17%
$ 56.47 million $ 511,956
Oct 2, 4 PM $ 0.0111
-0.90%
$ 56.39 million $ 511,955
Oct 2, 3 PM $ 0.0111
-1.72%
$ 56.23 million $ 511,886
Oct 2, 2 PM $ 0.0113
+2.10%
$ 57.45 million $ 511,876
Oct 2, 1 PM $ 0.0111
-0.02%
$ 56.25 million $ 683
Oct 2, 12 PM $ 0.011
-0.24%
$ 56.24 million $ 794
Oct 2, 11 AM $ 0.011
-0.37%
$ 56.06 million $ 511,977
Oct 2, 10 AM $ 0.0111
-0.01%
$ 56.31 million $ 511,977
Oct 2, 9 AM $ 0.0111
+0.04%
$ 56.35 million $ 511,977
Oct 2, 8 AM $ 0.0112
-1.07%
$ 56.61 million $ 512,267
Oct 2, 7 AM $ 0.0113
+0.00%
$ 57.39 million $ 512,159
Oct 2, 6 AM $ 0.0113
+0.43%
$ 57.14 million $ 511,934
Oct 2, 5 AM $ 0.0112
+1.95%
$ 57.14 million $ 508,659
Oct 2, 4 AM $ 0.011
-0.30%
$ 56.06 million $ 501,111
Oct 2, 3 AM $ 0.011
-0.10%
$ 56.19 million $ 501,113
Oct 2, 2 AM $ 0.011
-0.30%
$ 55.95 million $ 501,113
Oct 2, 1 AM $ 0.011
-0.06%
$ 56.2 million $ 501,115
Oct 2, 12 AM $ 0.0109
-1.99%
$ 55.71 million $ 501,009