Origami hOHM Historical Data

hOHM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0112
+1.64%
$ 56.77 million $ 501,004
Oct 1, 10 PM $ 0.011
-0.44%
$ 56.03 million $ 493,224
Oct 1, 9 PM $ 0.011
+0.42%
$ 56.11 million $ 493,173
Oct 1, 8 PM $ 0.011
+0.71%
$ 55.61 million $ 493,172
Oct 1, 7 PM $ 0.011
-1.16%
$ 55.83 million $ 493,136
Oct 1, 6 PM $ 0.0111
+0.00%
$ 56.4 million $ 493,142
Oct 1, 5 PM $ 0.0111
+0.30%
$ 56.4 million $ 493,374
Oct 1, 4 PM $ 0.0111
+0.00%
$ 56.24 million $ 492,157
Oct 1, 3 PM $ 0.0111
+1.40%
$ 56.24 million $ 491,881
Oct 1, 2 PM $ 0.0109
-1.13%
$ 55.44 million $ 489,904
Oct 1, 1 PM $ 0.0109
-0.30%
$ 55.79 million $ 489,908
Oct 1, 12 PM $ 0.0109
-0.85%
$ 55.74 million $ 489,906
Oct 1, 11 AM $ 0.011
+0.00%
$ 56.02 million $ 489,907
Oct 1, 10 AM $ 0.011
+2.07%
$ 55.58 million $ 489,907
Oct 1, 9 AM $ 0.011
+0.00%
$ 55.93 million $ 489,100
Oct 1, 8 AM $ 0.011
+0.03%
$ 55.76 million $ 489,102
Oct 1, 7 AM $ 0.011
-0.47%
$ 55.91 million $ 229
Oct 1, 6 AM $ 0.011
-0.11%
$ 55.96 million $ 486,557
Oct 1, 5 AM $ 0.011
+0.38%
$ 56.03 million $ 486,588
Oct 1, 4 AM $ 0.011
-0.16%
$ 55.87 million $ 486,587
Oct 1, 3 AM $ 0.011
-0.19%
$ 55.77 million $ 486,587
Oct 1, 2 AM $ 0.011
+0.00%
$ 56.04 million $ 486,588
Oct 1, 1 AM $ 0.011
-0.75%
$ 56.04 million $ 486,707
Oct 1, 12 AM $ 0.011
+0.78%
$ 56.61 million $ 476,311
Download