Origami hOHM Historical Data

hOHM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0103
+2.60%
$ 52.81 million $ 86,698
Nov 6, 2025 $ 0.01
+0.00%
$ -- $ 1.04 million
Nov 5, 2025 $ 0.00992
+1.90%
$ -- $ 1.03 million
Nov 4, 2025 $ 0.00975
-0.80%
$ 49.9 million $ 994,466
Nov 3, 2025 $ 0.0098
-9.40%
$ 50.17 million $ 760,211
Nov 2, 2025 $ 0.0111
-0.93%
$ -- $ 355,612
Nov 1, 2025 $ 0.0112
+0.00%
$ -- $ 320,682
Oct 31, 2025 $ 0.0112
+2.78%
$ -- $ 312,353
Oct 30, 2025 $ 0.0113
+1.09%
$ 56.09 million $ 263,432
Oct 29, 2025 $ 0.0115
-1.92%
$ 59.09 million $ 74,472
Oct 28, 2025 $ 0.0119
+0.34%
$ 60.71 million $ 3,487
Oct 27, 2025 $ 0.0119
-0.70%
$ -- $ 2.2 million
Oct 26, 2025 $ 0.0121
+6.93%
$ 60.74 million $ 2.14 million
Oct 25, 2025 $ 0.0113
-0.87%
$ 57.93 million $ 43
Oct 24, 2025 $ 0.0114
-1.24%
$ 58.44 million $ 1.93 million
Oct 23, 2025 $ 0.0116
+0.61%
$ 59.25 million $ 1.75 million
Oct 22, 2025 $ 0.0115
-2.88%
$ 58.82 million $ 1.73 million
Oct 21, 2025 $ 0.0119
+0.50%
$ 60.45 million $ 1.67 million
Oct 20, 2025 $ 0.0117
-0.72%
$ 60.65 million $ 2,660
Oct 19, 2025 $ 0.0118
+1.59%
$ 60.46 million $ 1.64 million
Oct 18, 2025 $ 0.0116
+2.84%
$ 59.49 million $ 1.54 million
Oct 17, 2025 $ 0.0113
-0.10%
$ 57.77 million $ 1.47 million
Oct 16, 2025 $ 0.0113
+0.07%
$ 58.04 million $ 1.43 million
Oct 15, 2025 $ 0.0113
+2.22%
$ 57.96 million $ 1.39 million
Oct 14, 2025 $ 0.0112
+7.16%
$ 56.53 million $ 1.28 million
Oct 13, 2025 $ 0.0104
+0.99%
$ 53.34 million $ 1,542
Oct 12, 2025 $ 0.0104
+1.32%
$ 53.3 million $ 858,033
Oct 11, 2025 $ 0.0103
+4.10%
$ 52.58 million $ 326,260
Oct 10, 2025 $ 0.0101
-8.17%
$ 51.27 million $ 4,301
Oct 9, 2025 $ 0.0109
-4.00%
$ 55.68 million $ 544,183
Oct 8, 2025 $ 0.0114
-0.32%
$ 57.95 million $ 311,183
Oct 7, 2025 $ 0.0114
+3.49%
$ 57.89 million $ 195,489
Oct 6, 2025 $ 0.011
+0.22%
$ 55.75 million $ 4,505
Oct 5, 2025 $ 0.0109
-2.08%
$ 56.39 million $ 946,342
Oct 4, 2025 $ 0.0111
-0.71%
$ 56.45 million $ 943,120
Oct 3, 2025 $ 0.0111
-2.72%
$ 56.98 million $ 598,993
Oct 2, 2025 $ 0.0114
+2.35%
$ 58.05 million $ 548,304
Oct 1, 2025 $ 0.011
+0.25%
$ 56.77 million $ 493,224
Sep 30, 2025 $ 0.0111
-0.30%
$ 55.71 million $ 475,728
Sep 29, 2025 $ 0.0112
+1.08%
$ 56.68 million $ 469,695
Sep 28, 2025 $ 0.0109
-2.15%
$ 56.06 million $ 466,484
Sep 27, 2025 $ 0.0112
-4.51%
$ 56.95 million $ 605
Sep 26, 2025 $ 0.0117
+1.23%
$ 59.52 million $ 136,702
Sep 25, 2025 $ 0.0117
+0.93%
$ 58.86 million $ 107,803
Sep 24, 2025 $ 0.0116
+2.21%
$ 57.18 million $ 59,736
Sep 23, 2025 $ 0.0114
-1.25%
$ 55.91 million $ 13,679
Sep 22, 2025 $ 0.0115
-1.69%
$ 56.51 million $ 961,486
Sep 21, 2025 $ 0.0118
-4.72%
$ 57.28 million $ 898,086
Sep 20, 2025 $ 0.0117
+1.77%
$ 57.55 million $ 748,345
Sep 19, 2025 $ 0.0117
-0.78%
$ 56.19 million $ 800,813