Origami hOHM Historical Data

hOHM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0105
-0.53%
$ -- $ 4,600
Jan 15, 2026 $ 0.0106
-1.48%
$ 55.11 million $ 31,309
Jan 14, 2026 $ 0.0107
-3.51%
$ 55.58 million $ 54,221
Jan 13, 2026 $ 0.0108
+1.20%
$ 56.27 million $ 28,009
Jan 12, 2026 $ 0.0106
-1.20%
$ 55.07 million $ 12,406
Jan 11, 2026 $ 0.0107
+0.14%
$ 55.78 million $ 199
Jan 10, 2026 $ 0.0106
+0.16%
$ 55.13 million $ 47
Jan 9, 2026 $ 0.0106
-0.75%
$ 55.29 million $ 61,968
Jan 8, 2026 $ 0.0107
-0.13%
$ 55.86 million $ 58,097
Jan 7, 2026 $ 0.0108
-1.10%
$ 56.2 million $ 23,179
Jan 6, 2026 $ 0.0109
+0.25%
$ 56.82 million $ 48,205
Jan 5, 2026 $ 0.0109
+0.32%
$ 56.68 million $ 9,709
Jan 4, 2026 $ 0.0109
-1.62%
$ 56.85 million $ 46,492
Jan 3, 2026 $ 0.011
+0.00%
$ -- $ 958
Jan 2, 2026 $ 0.0109
+0.75%
$ -- $ 17,933
Jan 1, 2026 $ 0.0109
+0.14%
$ 56.23 million $ 396
Dec 31, 2025 $ 0.0109
+0.00%
$ 56.16 million $ 11,603
Dec 29, 2025 $ 0.0108
+0.48%
$ -- $ 410,269
Dec 28, 2025 $ 0.0108
+6.53%
$ 56.07 million $ 405,236
Dec 27, 2025 $ 0.0101
-3.48%
$ 52.62 million $ 290,812
Dec 26, 2025 $ 0.0105
-1.60%
$ 54.14 million $ 183,019
Dec 25, 2025 $ 0.0107
-2.65%
$ 55.15 million $ 151,605
Dec 24, 2025 $ 0.0109
-2.23%
$ 56.56 million $ 92,845
Dec 23, 2025 $ 0.0112
-0.83%
$ 57.89 million $ 39,719
Dec 22, 2025 $ 0.0111
-0.50%
$ 57.26 million $ 34,985
Dec 21, 2025 $ 0.0111
-0.10%
$ -- $ 32,612
Dec 19, 2025 $ 0.0111
-1.20%
$ 57.69 million $ 27,638
Dec 18, 2025 $ 0.0111
-0.81%
$ 57.74 million $ 707,698
Dec 17, 2025 $ 0.0111
-0.55%
$ 57.75 million $ 681,324
Dec 16, 2025 $ 0.0111
-1.90%
$ 57.6 million $ 592,697
Dec 15, 2025 $ 0.0112
-0.92%
$ 58.05 million $ 549,924
Dec 14, 2025 $ 0.0112
-0.26%
$ 58.11 million $ 463,257
Dec 13, 2025 $ 0.0112
-0.40%
$ 58.2 million $ 469,253
Dec 12, 2025 $ 0.0113
-2.96%
$ -- $ 464,807
Dec 11, 2025 $ 0.0114
-3.68%
$ 59.26 million $ 294,090
Dec 10, 2025 $ 0.012
+0.71%
$ 61.93 million $ 170,943
Dec 9, 2025 $ 0.0119
+2.85%
$ 61.63 million $ 95,790
Dec 8, 2025 $ 0.0116
-0.64%
$ -- $ 86,559
Dec 7, 2025 $ 0.0116
+0.02%
$ 59.98 million $ 42,386
Dec 6, 2025 $ 0.0117
+0.11%
$ 60.43 million $ 26,634
Dec 5, 2025 $ 0.0117
-0.66%
$ -- $ 20,535
Dec 4, 2025 $ 0.0118
+0.10%
$ 61.35 million $ 1,327
Dec 3, 2025 $ 0.0119
-0.10%
$ 61.43 million $ 114,888
Dec 2, 2025 $ 0.0119
+3.22%
$ 61.69 million $ 78,260
Dec 1, 2025 $ 0.0114
+0.68%
$ 59.23 million $ 249,130
Nov 30, 2025 $ 0.0114
+2.13%
$ 58.83 million $ 197,569
Nov 29, 2025 $ 0.0111
+1.67%
$ 57.65 million $ 129,791
Nov 28, 2025 $ 0.011
-0.02%
$ 57 million $ 91,162
Nov 27, 2025 $ 0.0109
+0.55%
$ 56.22 million $ 378,897
Nov 26, 2025 $ 0.0106
-0.04%
$ 56.09 million $ 153,303