Origami hOHM Historical Data

hOHM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00776
-0.19%
$ 44.01 million $ 96,236
Jul 27, 10 AM $ 0.00776
-0.10%
$ 44 million $ 84,437
Jul 27, 5 AM $ 0.00765
+0.00%
$ 43.35 million $ 80,281
Jul 27, 12 AM $ 0.00761
+0.00%
$ 43.14 million $ 87,507
Jul 26, 11 PM $ 0.00761
+0.00%
$ 43.14 million $ 87,463
Jul 26, 10 PM $ 0.00751
+0.00%
$ 42.58 million $ 57,244
Jul 26, 9 PM $ 0.00779
+0.00%
$ 44.14 million $ 55,537
Jul 26, 7 PM $ 0.00779
-0.76%
$ 44.16 million $ 42,424
Jul 26, 5 PM $ 0.0078
-0.52%
$ 44.23 million $ 27,221
Jul 26, 1 PM $ 0.00764
-0.84%
$ 43.31 million $ 27,987
Jul 26, 10 AM $ 0.00757
+0.00%
$ 42.89 million $ 26,593
Jul 25, 11 PM $ 0.00764
-0.36%
$ 43.03 million $ 20,788
Jul 25, 1 PM $ 0.0076
-0.47%
$ 42.81 million $ 52,901
Jul 25, 8 AM $ 0.00743
-1.57%
$ 41.87 million $ 72,928
Jul 25, 6 AM $ 0.00751
-0.13%
$ 42.31 million $ 80,716
Jul 25, 3 AM $ 0.00743
+0.00%
$ 41.87 million $ 78,563
Jul 24, 9 PM $ 0.00749
+0.00%
$ 42.2 million $ 91,314
Jul 24, 7 PM $ 0.0075
-1.06%
$ 42.26 million $ 106,345
Jul 24, 6 PM $ 0.00758
+0.13%
$ 42.72 million $ 118,115
Jul 24, 2 PM $ 0.00743
-1.60%
$ 41.89 million $ 92,989
Jul 24, 1 PM $ 0.00765
-1.66%
$ 43.12 million $ 75,681
Jul 24, 12 PM $ 0.00781
+0.73%
$ 44.01 million $ 70,768
Jul 24, 11 AM $ 0.00765
-0.22%
$ 43.12 million $ 59,050
Jul 24, 9 AM $ 0.00765
-0.20%
$ 43.09 million $ 71,947
Jul 24, 8 AM $ 0.00777
+0.00%
$ 43.8 million $ 72,239
Jul 24, 7 AM $ 0.00775
-0.36%
$ 43.69 million $ 71,878
Jul 24, 4 AM $ 0.00769
+0.00%
$ 43.36 million $ 58,011
Jul 24, 2 AM $ 0.00768
-0.18%
$ 43.25 million $ 57,998
Jul 24, 1 AM $ 0.00762
+0.00%
$ 42.92 million $ 47,757
Jul 24, 12 AM $ 0.00768
-0.90%
$ 43.27 million $ 47,736
Jul 23, 11 PM $ 0.00766
+0.00%
$ 43.17 million $ 47,567
Jul 23, 10 PM $ 0.00771
+0.00%
$ 43.47 million $ 47,494
Jul 23, 8 PM $ 0.00767
+1.42%
$ 43.22 million $ 33,978
Jul 23, 7 PM $ 0.00756
-0.95%
$ 42.61 million $ 33,361
Jul 23, 3 PM $ 0.00752
-0.09%
$ 42.4 million $ 27,821
Jul 23, 1 PM $ 0.00753
+0.00%
$ 42.45 million $ 26,911
Jul 23, 12 PM $ 0.00755
-1.70%
$ 42.57 million $ 26,620
Jul 23, 10 AM $ 0.00767
+0.00%
$ -- $ 22,599
Jul 23, 9 AM $ 0.00767
+1.04%
$ 43.2 million $ 22,325
Jul 23, 7 AM $ 0.00755
+0.00%
$ 42.55 million $ 8,838
Jul 23, 4 AM $ 0.0075
+0.00%
$ 42.28 million $ 25,326
Jul 23, 2 AM $ 0.00753
+0.00%
$ 42.44 million $ 25,232
Jul 22, 11 PM $ 0.00751
+0.35%
$ 42.35 million $ 24,820
Jul 22, 7 PM $ 0.00752
-0.03%
$ 42.38 million $ 16,844
Jul 22, 5 PM $ 0.00754
+0.00%
$ 42.5 million $ 17,006
Jul 22, 3 PM $ 0.00748
+0.00%
$ 42.13 million $ 46,362
Jul 22, 2 PM $ 0.00763
+0.00%
$ 43 million $ 46,692
Jul 22, 1 PM $ 0.00754
+0.00%
$ 42.46 million $ 46,746
Jul 22, 12 PM $ 0.00755
+0.00%
$ 42.52 million $ 560
Jul 22, 11 AM $ 0.00748
+0.00%
$ 42.16 million $ 492