Origami hOHM Historical Data

hOHM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0113
+0.41%
$ 58.96 million $ 34,325
Mar 25, 8 PM $ 0.0113
-2.62%
$ 58.79 million $ 31,988
Mar 24, 5 PM $ 0.0109
-2.09%
$ 56.62 million $ 6,691
Mar 23, 12 PM $ 0.0107
+0.00%
$ 55.92 million $ 113,598
Mar 23, 11 AM $ 0.0107
+0.00%
$ 55.74 million $ 108,161
Mar 22, 10 PM $ 0.0108
+0.00%
$ 56.56 million $ 187,194
Mar 22, 9 PM $ 0.0108
-1.13%
$ 56.59 million $ 188,772
Mar 22, 8 PM $ 0.011
-0.66%
$ 57.39 million $ 182,184
Mar 22, 7 PM $ 0.0111
-0.98%
$ 57.79 million $ 171,232
Mar 22, 6 PM $ 0.0112
+5.81%
$ 58.37 million $ 154,581
Mar 22, 5 PM $ 0.0104
+0.00%
$ 54.33 million $ 77,395
Mar 22, 9 AM $ 0.0105
+3.10%
$ 54.71 million $ 114,032
Mar 22, 5 AM $ 0.0101
+0.00%
$ 52.76 million $ 109,995
Mar 22, 4 AM $ 0.00945
+0.00%
$ 49.28 million $ 109,759
Mar 22, 3 AM $ 0.0102
-2.18%
$ 53.19 million $ 110,098
Mar 22, 12 AM $ 0.0107
-0.40%
$ 55.91 million $ 77,482
Mar 21, 11 PM $ 0.0108
-1.00%
$ 56.19 million $ 69,323
Mar 21, 7 PM $ 0.0109
+0.00%
$ 56.71 million $ 53,631
Mar 21, 6 PM $ 0.0109
-0.80%
$ 56.74 million $ 45,955
Mar 21, 5 PM $ 0.011
-0.02%
$ 57.19 million $ 45,869
Mar 21, 4 PM $ 0.011
-0.55%
$ 57.22 million $ 44,722
Mar 21, 11 AM $ 0.0111
-1.12%
$ 57.88 million $ 185,907
Mar 20, 5 PM $ 0.011
+0.00%
$ 57.52 million $ 229,194
Mar 20, 4 PM $ 0.011
+0.03%
$ 57.47 million $ 223,918
Mar 20, 3 PM $ 0.0118
+0.00%
$ 61.35 million $ 121,993
Mar 20, 2 PM $ 0.0117
-3.35%
$ 61.09 million $ 69,549
Mar 20, 1 PM $ 0.0121
-0.17%
$ 63.26 million $ 69,438
Mar 20, 12 PM $ 0.0121
+0.08%
$ 63.38 million $ 66,695
Mar 20, 11 AM $ 0.0122
-0.02%
$ 63.54 million $ 73,855
Mar 20, 10 AM $ 0.0123
+0.15%
$ 64.22 million $ 76,157
Mar 20, 9 AM $ 0.0123
-0.39%
$ 64.17 million $ 78,286
Mar 20, 7 AM $ 0.0122
-0.85%
$ 63.74 million $ 81,091
Mar 20, 6 AM $ 0.0123
+0.13%
$ 64.31 million $ 97,756
Mar 20, 5 AM $ 0.0123
-0.48%
$ 64.26 million $ 111,404
Mar 20, 4 AM $ 0.0124
-0.32%
$ 64.52 million $ 107,074
Mar 20, 3 AM $ 0.0124
+0.84%
$ 64.8 million $ 109,043
Mar 20, 2 AM $ 0.0123
-0.07%
$ 64.22 million $ 101,536
Mar 20, 12 AM $ 0.0125
+0.00%
$ 65.09 million $ 100,252
Mar 19, 6 PM $ 0.0121
+0.22%
$ 63.2 million $ 110,748
Mar 19, 3 PM $ 0.0126
+0.00%
$ 65.78 million $ 125,387
Mar 19, 2 PM $ 0.0125
-0.09%
$ 65.21 million $ 142,990
Mar 19, 1 PM $ 0.0126
-0.99%
$ 65.55 million $ 150,135
Mar 19, 12 PM $ 0.0127
+0.42%
$ 66.04 million $ 154,731
Mar 19, 11 AM $ 0.0125
-1.56%
$ 65.48 million $ 160,254
Mar 19, 10 AM $ 0.0128
-0.17%
$ 66.54 million $ 184,462
Mar 19, 7 AM $ 0.0129
+0.83%
$ 67.24 million $ 217,781
Mar 19, 6 AM $ 0.0128
-2.75%
$ 66.7 million $ 288,454
Mar 19, 5 AM $ 0.0132
+0.03%
$ 68.82 million $ 277,179
Mar 19, 4 AM $ 0.0132
-0.20%
$ 68.83 million $ 277,899
Mar 19, 3 AM $ 0.0132
-0.32%
$ 69.09 million $ 272,469