Origami hOHM Historical Data

hOHM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0118
-0.11%
$ 57.06 million $ 1,007
Sep 17, 2025 $ 0.012
-0.34%
$ 58.09 million $ 768,337
Sep 16, 2025 $ 0.0117
-2.02%
$ 57.67 million $ 217
Sep 15, 2025 $ 0.012
+0.57%
$ 58.48 million $ 767,571
Sep 14, 2025 $ 0.0119
+0.37%
$ 57.89 million $ 747
Sep 13, 2025 $ 0.0119
-2.24%
$ 57.72 million $ 800,554
Sep 12, 2025 $ 0.0129
+8.71%
$ 62.78 million $ 861,624
Sep 11, 2025 $ 0.0119
+0.86%
$ 57.54 million $ 734
Sep 10, 2025 $ 0.0118
+1.18%
$ 57.06 million $ 126
Sep 9, 2025 $ 0.0116
-2.39%
$ 56.48 million $ 741,116
Sep 8, 2025 $ 0.0119
+0.62%
$ 57.56 million $ 740,610
Sep 7, 2025 $ 0.0118
-0.49%
$ 57.22 million $ 323
Sep 6, 2025 $ 0.0118
-0.38%
$ 57.49 million $ 744,480
Sep 5, 2025 $ 0.0119
+0.87%
$ 57.7 million $ 764,045
Sep 4, 2025 $ 0.012
-3.01%
$ 57.05 million $ 751,155
Sep 3, 2025 $ 0.0124
+3.93%
$ 59.95 million $ 775,042
Sep 2, 2025 $ 0.0119
+2.81%
$ 57.62 million $ 763,348
Sep 1, 2025 $ 0.0117
-0.76%
$ 56.53 million $ 747,284
Aug 31, 2025 $ 0.0119
+1.86%
$ 57.02 million $ 266
Aug 30, 2025 $ 0.0117
+0.80%
$ 56.8 million $ 361
Aug 29, 2025 $ 0.0116
-1.33%
$ 56.36 million $ 838,305
Aug 28, 2025 $ 0.0118
+0.26%
$ 57.34 million $ 784,915
Aug 27, 2025 $ 0.0124
-2.55%
$ 57.33 million $ 812,422
Aug 26, 2025 $ 0.0119
-0.52%
$ 57.63 million $ 979,773
Aug 25, 2025 $ 0.0119
+2.99%
$ 57.88 million $ 923,392
Aug 24, 2025 $ 0.0117
-0.62%
$ 55.89 million $ 561
Aug 23, 2025 $ 0.013
+12.48%
$ 55.58 million $ 798,752
Aug 22, 2025 $ 0.0117
+0.73%
$ 54.7 million $ 822,563
Aug 21, 2025 $ 0.0116
+0.57%
$ 55.25 million $ 726,727
Aug 20, 2025 $ 0.0117
+0.54%
$ -- $ 769,531
Aug 19, 2025 $ 0.0117
+2.45%
$ 54.73 million $ 738,608
Aug 18, 2025 $ 0.0118
-3.65%
$ -- $ 521,806
Aug 17, 2025 $ 0.0123
+1.40%
$ 57.33 million $ 361,047
Aug 16, 2025 $ 0.0121
-0.42%
$ 56.68 million $ 267,662
Aug 15, 2025 $ 0.0121
-4.11%
$ 56.52 million $ 402,092
Aug 14, 2025 $ 0.0125
+7.81%
$ 58.22 million $ 360,785
Aug 13, 2025 $ 0.0116
-1.97%
$ 54.19 million $ 532
Aug 12, 2025 $ 0.0119
+3.16%
$ 55.38 million $ 711
Aug 11, 2025 $ 0.0115
-2.09%
$ 53.5 million $ 115,152
Aug 10, 2025 $ 0.0117
+1.15%
$ 54.41 million $ 162,738
Aug 9, 2025 $ 0.0116
+1.07%
$ 54.05 million $ 180,526
Aug 8, 2025 $ 0.0113
-3.09%
$ 52.39 million $ 1,032
Aug 7, 2025 $ 0.0116
+2.56%
$ 53.97 million $ 1,651
Aug 6, 2025 $ 0.0115
+2.89%
$ 53.42 million $ 710
Aug 5, 2025 $ 0.0113
-1.13%
$ 52.39 million $ 957
Aug 4, 2025 $ 0.0114
-0.84%
$ 53.03 million $ 2,151
Aug 3, 2025 $ 0.0114
+0.73%
$ 52.95 million $ 596
Aug 2, 2025 $ 0.0113
+0.34%
$ 52.39 million $ 1,492
Aug 1, 2025 $ 0.0113
-0.08%
$ 52.11 million $ 2,994
Jul 31, 2025 $ 0.0113
+0.93%
$ 51.92 million $ 4,310