Origami hOHM Historical Data

hOHM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0132
-0.20%
$ 68.83 million $ 277,899
Mar 19, 3 AM $ 0.0132
-0.32%
$ 69.09 million $ 272,469
Mar 19, 2 AM $ 0.0133
+122.88%
$ 69.32 million $ 321,790
Mar 18, 11 PM $ 0.0132
+0.00%
$ 69.08 million $ 371,828
Mar 18, 8 PM $ 0.0133
-0.11%
$ 69.65 million $ 414,434
Mar 18, 7 PM $ 0.0133
+0.00%
$ 69.54 million $ 423,464
Mar 18, 6 PM $ 0.0133
-0.04%
$ 69.6 million $ 420,763
Mar 18, 5 PM $ 0.0133
-0.16%
$ 69.15 million $ 417,043
Mar 18, 4 PM $ 0.0133
-2.54%
$ 69.39 million $ 411,575
Mar 18, 3 PM $ 0.0137
+0.03%
$ 71.25 million $ 424,035
Mar 18, 2 PM $ 0.0137
-2.60%
$ 71.26 million $ 414,894
Mar 18, 1 PM $ 0.014
-2.01%
$ 72.95 million $ 401,452
Mar 18, 12 PM $ 0.0143
-0.22%
$ 74.69 million $ 404,757
Mar 18, 11 AM $ 0.0144
-0.93%
$ 74.95 million $ 387,172
Mar 18, 10 AM $ 0.0145
-0.15%
$ 75.65 million $ 357,490
Mar 18, 9 AM $ 0.0145
+0.15%
$ 75.9 million $ 360,729
Mar 18, 8 AM $ 0.0146
+0.00%
$ 76.04 million $ 413,454
Mar 18, 7 AM $ 0.0146
+0.30%
$ 76.12 million $ 407,413
Mar 18, 6 AM $ 0.0146
-0.60%
$ 76.24 million $ 325,076
Mar 18, 5 AM $ 0.0147
-0.30%
$ 76.58 million $ 284,673
Mar 18, 4 AM $ 0.0147
-0.05%
$ 76.79 million $ 288,300
Mar 18, 3 AM $ 0.0147
-0.10%
$ 76.8 million $ 304,336
Mar 18, 2 AM $ 0.0147
+0.00%
$ 76.65 million $ 252,283
Mar 18, 1 AM $ 0.0147
-0.16%
$ 76.66 million $ 245,548
Mar 18, 12 AM $ 0.0148
+0.81%
$ 77.35 million $ 191,972
Mar 17, 11 PM $ 0.0148
+0.99%
$ 77.27 million $ 188,300
Mar 17, 10 PM $ 0.0148
+1.16%
$ 77.24 million $ 187,082
Mar 17, 9 PM $ 0.0146
-1.40%
$ 76.4 million $ 182,148
Mar 17, 8 PM $ 0.0148
+0.00%
$ 77.43 million $ 148,602
Mar 17, 7 PM $ 0.0149
-0.33%
$ 77.49 million $ 147,715
Mar 17, 6 PM $ 0.0148
-0.20%
$ 77.43 million $ 137,208
Mar 17, 5 PM $ 0.0149
+0.10%
$ 77.65 million $ 130,991
Mar 17, 3 PM $ 0.0149
+0.20%
$ 77.71 million $ 122,281
Mar 17, 10 AM $ 0.0148
+0.22%
$ 77.34 million $ 106,719
Mar 17, 9 AM $ 0.0148
+0.47%
$ 77.2 million $ 103,802
Mar 17, 8 AM $ 0.0147
-0.35%
$ 76.85 million $ 72,672
Mar 17, 5 AM $ 0.0146
-0.09%
$ 76.43 million $ 31,699
Mar 17, 4 AM $ 0.0149
-0.30%
$ 77.54 million $ 25,895
Mar 17, 3 AM $ 0.0149
-0.02%
$ 77.59 million $ 18,283
Mar 16, 11 PM $ 0.0147
-0.14%
$ 76.77 million $ 48,118
Mar 16, 10 AM $ 0.0144
-0.22%
$ 75.09 million $ 37,314
Mar 16, 8 AM $ 0.0142
-0.17%
$ 73.93 million $ 35,226
Mar 16, 7 AM $ 0.0142
+0.24%
$ 74.08 million $ 33,487
Mar 15, 1 PM $ 0.0144
-0.32%
$ 75.07 million $ 29,018
Mar 15, 12 PM $ 0.0144
+0.14%
$ 75.35 million $ 22,478
Mar 15, 11 AM $ 0.0144
-0.46%
$ 75.36 million $ 20,474
Mar 15, 8 AM $ 0.0145
-0.32%
$ 75.66 million $ 3,180
Mar 15, 7 AM $ 0.0145
-0.12%
$ 75.92 million $ 2,919
Mar 14, 10 AM $ 0.0146
-0.54%
$ 76.19 million $ 74,516
Mar 14, 9 AM $ 0.0146
+0.36%
$ 76.3 million $ 64,706