Origami hOHM Historical Data

hOHM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.021
-0.45%
$ 109.5 million $ 66,974
Jun 2, 9 AM $ 0.0212
-0.11%
$ 110.49 million $ 75,498
Jun 2, 8 AM $ 0.0212
+0.59%
$ 110.73 million $ 56,092
Jun 2, 7 AM $ 0.021
-0.25%
$ 109.5 million $ 56,609
Jun 1, 10 PM $ 0.00767
+0.00%
$ 40.03 million $ 34,665
Jun 1, 1 PM $ 0.0211
+0.00%
$ 110.15 million $ 43,639
Jun 1, 8 AM $ 0.0211
+0.00%
$ 109.86 million $ 25,327
Jun 1, 7 AM $ 0.0211
+0.00%
$ 109.92 million $ 40,319
Jun 1, 6 AM $ 0.0211
-0.09%
$ 109.84 million $ 37,872
May 31, 7 PM $ 0.021
-0.27%
$ 109.63 million $ 45,720
May 31, 4 PM $ 0.0211
+0.09%
$ 110.08 million $ 42,164
May 31, 2 PM $ 0.0211
-0.12%
$ 110.09 million $ 37,921
May 31, 10 AM $ 0.0211
+0.06%
$ 110.12 million $ 48,971
May 31, 7 AM $ 0.0211
+0.00%
$ 109.94 million $ 30,254
May 30, 11 PM $ 0.021
+0.00%
$ 109.8 million $ 36,031
May 30, 1 PM $ 0.0209
+0.00%
$ 109.31 million $ 19,535
May 30, 4 AM $ 0.0209
-0.09%
$ 109.06 million $ 41,498
May 29, 1 PM $ 0.0207
+0.27%
$ 108.24 million $ 59,835
May 29, 12 PM $ 0.0207
+0.00%
$ 108.16 million $ 57,910
May 29, 7 AM $ 0.0208
-0.01%
$ 108.64 million $ 79,684
May 28, 5 PM $ 0.0209
+0.00%
$ 108.84 million $ 82,759
May 28, 12 PM $ 0.0207
-0.69%
$ 108.12 million $ 95,096
May 28, 11 AM $ 0.021
+0.00%
$ 109.73 million $ 94,100
May 28, 8 AM $ 0.021
+0.00%
$ 109.72 million $ 74,828
May 28, 5 AM $ 0.0209
-1.40%
$ 109.28 million $ 72,453
May 28, 4 AM $ 0.0212
-0.92%
$ 110.68 million $ 75,178
May 28, 3 AM $ 0.0211
+1.04%
$ 110.09 million $ 76,010
May 27, 11 PM $ 0.021
+0.00%
$ 109.42 million $ 67,811
May 27, 10 PM $ 0.0209
-0.05%
$ 109.23 million $ 61,339
May 27, 9 PM $ 0.021
-0.18%
$ 109.36 million $ 59,580
May 27, 6 PM $ 0.021
+0.00%
$ 109.8 million $ 69,828
May 27, 2 PM $ 0.021
+0.13%
$ 109.33 million $ 72,671
May 27, 1 PM $ 0.0208
-1.13%
$ 108.64 million $ 71,529
May 27, 12 PM $ 0.0211
-0.51%
$ 109.85 million $ 62,042
May 27, 5 AM $ 0.0209
+0.00%
$ 109.15 million $ 57,755
May 27, 4 AM $ 0.0212
+1.54%
$ 110.71 million $ 55,410
May 27, 12 AM $ 0.0207
+0.00%
$ 107.87 million $ 56,167
May 26, 11 PM $ 0.0212
+1.47%
$ 110.83 million $ 55,441
May 26, 10 PM $ 0.0211
-0.01%
$ 109.85 million $ 54,577
May 26, 9 PM $ 0.0211
-0.15%
$ 110.31 million $ 68,613
May 26, 5 PM $ 0.0211
-0.04%
$ 110.04 million $ 49,196
May 26, 3 PM $ 0.0211
+0.60%
$ 109.91 million $ 41,552
May 26, 2 AM $ 0.021
+0.00%
$ 109.56 million $ 32,276
May 26, 12 AM $ 0.021
-0.39%
$ 109.35 million $ 30,523
May 25, 10 PM $ 0.0211
+0.00%
$ 110.16 million $ 10,253
May 25, 1 AM $ 0.00773
+0.00%
$ 40.34 million $ 425
May 24, 10 PM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 4 PM $ 0.00763
+0.00%
$ 39.79 million $ 677
May 24, 2 PM $ 0.00751
+0.00%
$ 39.18 million $ 569
May 24, 12 PM $ 0.00817
+0.00%
$ 42.63 million $ 1