Origami hOHM Historical Data

hOHM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00748
+0.00%
$ 42.16 million $ 492
Jul 22, 6 AM $ 0.00742
+0.00%
$ 41.83 million $ 49,101
Jul 22, 12 AM $ 0.00727
+1.29%
$ 40.98 million $ 48,764
Jul 21, 4 PM $ 0.0072
-1.98%
$ 40.58 million $ 59,896
Jul 21, 3 PM $ 0.00755
+0.00%
$ 42.54 million $ 34,567
Jul 21, 2 PM $ 0.00759
+0.00%
$ 42.77 million $ 34,475
Jul 21, 12 PM $ 0.00756
+0.00%
$ 42.63 million $ 34,338
Jul 21, 11 AM $ 0.00748
-0.25%
$ 42.17 million $ 34,297
Jul 21, 10 AM $ 0.00748
+0.00%
$ 42.17 million $ 40,258
Jul 21, 9 AM $ 0.00748
+1.45%
$ 42.17 million $ 39,948
Jul 21, 8 AM $ 0.00751
+0.00%
$ 42.35 million $ 39,838
Jul 21, 7 AM $ 0.00752
-0.75%
$ 42.39 million $ 39,847
Jul 21, 6 AM $ 0.00774
-0.22%
$ 43.59 million $ 24,064
Jul 21, 1 AM $ 0.00769
+0.00%
$ 43.35 million $ 26,559
Jul 20, 11 PM $ 0.00766
-0.49%
$ 43.15 million $ 26,417
Jul 20, 10 PM $ 0.00753
+0.00%
$ 42.44 million $ 41,832
Jul 20, 7 PM $ 0.00768
-0.11%
$ 43.29 million $ 41,770
Jul 20, 6 PM $ 0.0077
-0.40%
$ 43.39 million $ 41,072
Jul 20, 5 PM $ 0.00771
-1.01%
$ 43.43 million $ 77,859
Jul 20, 2 PM $ 0.00762
-0.30%
$ 42.94 million $ 78,466
Jul 20, 1 PM $ 0.00765
-0.45%
$ 43.13 million $ 77,563
Jul 20, 12 PM $ 0.00769
+0.02%
$ 43.31 million $ 75,360
Jul 20, 11 AM $ 0.00768
-0.05%
$ 43.27 million $ 75,739
Jul 20, 6 AM $ 0.00754
-0.15%
$ 42.49 million $ 86,304
Jul 20, 5 AM $ 0.00757
+0.39%
$ 42.67 million $ 84,735
Jul 20, 2 AM $ 0.00757
+0.00%
$ 42.66 million $ 85,892
Jul 20, 1 AM $ 0.00757
-0.04%
$ 42.66 million $ 85,863
Jul 20, 12 AM $ 0.00756
-0.15%
$ 42.63 million $ 85,100
Jul 19, 9 PM $ 0.00753
-0.31%
$ 42.45 million $ 83,476
Jul 19, 8 PM $ 0.0076
+1.30%
$ 42.81 million $ 92,937
Jul 19, 6 PM $ 0.00759
-0.81%
$ 42.79 million $ 63,878
Jul 19, 5 PM $ 0.00788
-0.10%
$ 44.4 million $ 39,941
Jul 19, 4 PM $ 0.0079
-0.37%
$ 44.52 million $ 39,161
Jul 19, 1 PM $ 0.00789
+0.00%
$ 44.46 million $ 38,660
Jul 19, 12 PM $ 0.00792
-0.06%
$ 44.62 million $ 50,774
Jul 19, 8 AM $ 0.00783
+0.00%
$ 44.07 million $ 42,778
Jul 19, 7 AM $ 0.00786
+0.00%
$ 44.21 million $ 32,026
Jul 19, 6 AM $ 0.00785
-0.25%
$ 44.16 million $ 31,938
Jul 19, 5 AM $ 0.0078
+0.00%
$ 43.92 million $ 32,353
Jul 19, 2 AM $ 0.00782
-0.55%
$ 43.99 million $ 32,365
Jul 18, 11 PM $ 0.00778
-0.19%
$ 43.79 million $ 32,351
Jul 18, 9 PM $ 0.00762
+0.00%
$ -- $ 28,976
Jul 18, 7 PM $ 0.00771
-0.62%
$ 43.36 million $ 29,431
Jul 18, 1 PM $ 0.00773
+0.11%
$ 43.49 million $ 29,457
Jul 18, 12 PM $ 0.00772
+1.89%
$ 43.46 million $ 17,122
Jul 18, 6 AM $ 0.0076
-0.02%
$ 42.8 million $ 6,756
Jul 18, 1 AM $ 0.00758
+0.00%
$ 42.67 million $ 12,764
Jul 17, 9 PM $ 0.00758
+0.00%
$ 42.68 million $ 12,843
Jul 17, 1 PM $ 0.00742
+0.00%
$ 41.77 million $ 20,354
Jul 17, 5 AM $ 0.00736
-1.17%
$ 41.44 million $ 21,480