Origami hOHM Historical Data

hOHM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00756
+0.00%
$ 42.54 million $ 22,563
Jul 17, 2 AM $ 0.00744
+2.02%
$ 41.9 million $ 22,016
Jul 17, 1 AM $ 0.00738
+0.03%
$ 41.51 million $ 22,018
Jul 17, 12 AM $ 0.00736
+0.62%
$ 41.41 million $ 87,866
Jul 16, 11 PM $ 0.00739
-0.21%
$ 41.56 million $ 80,858
Jul 16, 8 PM $ 0.00744
+0.00%
$ 41.88 million $ 79,181
Jul 16, 12 PM $ 0.0074
+0.00%
$ 41.66 million $ 108,214
Jul 16, 8 AM $ 0.00744
+0.06%
$ 41.86 million $ 108,342
Jul 16, 5 AM $ 0.00743
+0.14%
$ 41.8 million $ 120,248
Jul 16, 2 AM $ 0.00748
+0.00%
$ 42.1 million $ 118,551
Jul 16, 1 AM $ 0.00747
+0.21%
$ 42.03 million $ 117,982
Jul 15, 10 PM $ 0.00721
-0.01%
$ 40.59 million $ 43,808
Jul 15, 7 PM $ 0.00719
+0.00%
$ 40.45 million $ 43,525
Jul 15, 6 PM $ 0.00719
+0.00%
$ 40.46 million $ 42,130
Jul 15, 4 PM $ 0.00718
+0.00%
$ 40.43 million $ 42,182
Jul 15, 3 PM $ 0.00718
+1.76%
$ 40.38 million $ 48,756
Jul 15, 1 PM $ 0.00695
+0.21%
$ 39.1 million $ 24,670
Jul 15, 11 AM $ 0.00662
+0.00%
$ 37.27 million $ 433
Jul 15, 6 AM $ 0.00692
+1.04%
$ 38.95 million $ 22,618
Jul 15, 12 AM $ 0.00662
+0.00%
$ 37.27 million $ 1,033
Jul 14, 11 PM $ 0.00662
+0.00%
$ 37.27 million $ 1,033
Jul 14, 10 PM $ 0.00662
+0.00%
$ 37.27 million $ 2,074
Jul 14, 9 PM $ 0.00662
+0.00%
$ 37.27 million $ 18,452
Jul 14, 8 PM $ 0.00662
+0.00%
$ 37.27 million $ 18,452
Jul 14, 7 PM $ 0.00662
+0.00%
$ 37.27 million $ 18,452
Jul 14, 6 PM $ 0.00662
+0.00%
$ 37.27 million $ 18,452
Jul 14, 5 PM $ 0.00662
-3.80%
$ 37.27 million $ 18,452
Jul 14, 4 PM $ 0.00688
+4.34%
$ 38.74 million $ 18,452
Jul 14, 3 PM $ 0.0066
+0.00%
$ 37.13 million $ 1,772
Jul 14, 2 PM $ 0.0066
-0.59%
$ 37.13 million $ 26,744
Jul 14, 1 PM $ 0.00664
+0.10%
$ 37.35 million $ 26,682
Jul 14, 12 PM $ 0.00662
-1.11%
$ 37.25 million $ 27,441
Jul 14, 11 AM $ 0.00669
+1.61%
$ 37.67 million $ 27,106
Jul 14, 10 AM $ 0.0067
+0.02%
$ 37.68 million $ 20,360
Jul 14, 9 AM $ 0.00654
+0.00%
$ 36.8 million $ 1,992
Jul 14, 8 AM $ 0.00654
+0.00%
$ 36.8 million $ 1,992
Jul 14, 7 AM $ 0.00654
-0.34%
$ 36.8 million $ 1,992
Jul 14, 6 AM $ 0.00656
+0.34%
$ 36.93 million $ 2,326
Jul 14, 5 AM $ 0.00654
+0.00%
$ 36.8 million $ 1,992
Jul 14, 4 AM $ 0.00654
+0.00%
$ 36.8 million $ 2,531
Jul 14, 3 AM $ 0.00654
+0.00%
$ 36.8 million $ 2,531
Jul 14, 2 AM $ 0.00654
+0.00%
$ 36.8 million $ 26,107
Jul 14, 1 AM $ 0.00654
+0.00%
$ 36.8 million $ 26,107
Jul 14, 12 AM $ 0.00654
+0.00%
$ 36.8 million $ 26,107
Jul 13, 11 PM $ 0.00654
+0.00%
$ 36.8 million $ 26,107
Jul 13, 10 PM $ 0.00654
-0.26%
$ 36.8 million $ 26,107
Jul 13, 9 PM $ 0.00656
+1.54%
$ 36.89 million $ 25,794
Jul 13, 8 PM $ 0.00646
+0.00%
$ 36.34 million $ 2,219
Jul 13, 7 PM $ 0.00646
+0.00%
$ 36.34 million $ 2,219
Jul 13, 6 PM $ 0.00646
+0.00%
$ 36.34 million $ 2,219