Origami hOHM Historical Data

hOHM Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 10 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 9 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 8 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 7 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 6 AM $ 0.00817
+0.00%
$ 42.63 million $ 1
May 24, 12 AM $ 0.022
+0.00%
$ -- $ 68,740
May 23, 8 PM $ 0.0218
+0.00%
$ 113.65 million $ 82,671
May 23, 12 PM $ 0.0222
+0.00%
$ 115.68 million $ 44,082
May 23, 8 AM $ 0.0229
+1.20%
$ 119.51 million $ 74,347
May 23, 7 AM $ 0.0226
+0.45%
$ 118.1 million $ 80,144
May 23, 12 AM $ 0.0224
-3.28%
$ 116.79 million $ 85,995
May 22, 7 PM $ 0.0227
+0.20%
$ 118.71 million $ 85,983
May 22, 10 AM $ 0.0227
+0.00%
$ 118.53 million $ 52,295
May 22, 9 AM $ 0.0227
-0.02%
$ 118.52 million $ 51,572
May 22, 8 AM $ 0.0227
-1.00%
$ 118.7 million $ 49,106
May 22, 7 AM $ 0.023
+0.31%
$ 119.95 million $ 21,482
May 22, 1 AM $ 0.0228
+0.00%
$ 119.15 million $ 37,612
May 21, 11 PM $ 0.0228
+0.00%
$ 118.86 million $ 36,371
May 21, 2 AM $ 0.0233
+0.00%
$ 121.44 million $ 44,036
May 20, 1 PM $ 0.0232
-0.04%
$ 121 million $ 67,046
May 20, 8 AM $ 0.0231
+0.00%
$ 120.51 million $ 50,230
May 20, 12 AM $ 0.0232
+0.20%
$ 120.85 million $ 63,966
May 19, 10 PM $ 0.023
-0.47%
$ 120.18 million $ 47,891
May 19, 6 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,451
May 19, 5 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,451
May 19, 4 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,451
May 19, 3 PM $ 0.00817
+0.13%
$ 42.63 million $ 12,451
May 19, 2 PM $ 0.00816
+0.00%
$ 42.57 million $ 12,451
May 19, 1 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,451
May 19, 12 PM $ 0.00817
+0.00%
$ 42.63 million $ 12,555
May 19, 11 AM $ 0.00814
+0.00%
$ 42.5 million $ 12,677
May 19, 10 AM $ 0.00814
-0.30%
$ 42.5 million $ 12,677
May 19, 9 AM $ 0.00817
+0.00%
$ 42.63 million $ 12,907
May 19, 8 AM $ 0.00817
+0.00%
$ 42.63 million $ 12,907
May 19, 7 AM $ 0.00817
+0.37%
$ 42.63 million $ 12,907
May 19, 6 AM $ 0.00814
-0.13%
$ 42.47 million $ 12,907
May 19, 5 AM $ 0.00817
+0.00%
$ 42.63 million $ 12,588
May 19, 4 AM $ 0.00817
+0.00%
$ 42.63 million $ 11,838
May 19, 3 AM $ 0.00817
+0.00%
$ 42.63 million $ 11,838
May 19, 2 AM $ 0.00817
+0.00%
$ 42.63 million $ 11,838
May 19, 1 AM $ 0.00817
+0.00%
$ 42.63 million $ 11,838
May 18, 6 PM $ 0.0233
-0.19%
$ 121.82 million $ 203,703
May 18, 5 PM $ 0.0234
-2.33%
$ 122.04 million $ 191,535
May 18, 3 PM $ 0.0243
-0.29%
$ 127.01 million $ 94,224
May 18, 12 PM $ 0.0241
-1.00%
$ 125.76 million $ 94,224
May 18, 11 AM $ 0.0246
+2.06%
$ 128.3 million $ 93,158
May 18, 10 AM $ 0.0245
-2.36%
$ 127.97 million $ 89,795
May 18, 9 AM $ 0.0235
+185.76%
$ 122.65 million $ 70,139
May 18, 8 AM $ 0.00823
-0.06%
$ 42.92 million $ 4,558