Origami hOHM Historical Data

hOHM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0146
+0.45%
$ 76.04 million $ 61,537
Mar 14, 3 AM $ 0.015
-0.21%
$ 78.52 million $ 113,772
Mar 14, 12 AM $ 0.0145
+0.00%
$ 75.69 million $ 88,620
Mar 13, 7 PM $ 0.0142
+0.00%
$ 73.85 million $ 62,398
Mar 13, 4 PM $ 0.0146
-0.18%
$ 76.15 million $ 60,641
Mar 13, 3 PM $ 0.0146
-0.05%
$ 75.95 million $ 47,601
Mar 13, 2 PM $ 0.0145
+1.33%
$ 75.72 million $ 28,594
Mar 13, 8 AM $ 0.0144
-0.06%
$ 75.29 million $ 20,532
Mar 13, 6 AM $ 0.0145
+0.03%
$ 75.4 million $ 8,276
Mar 13, 3 AM $ 0.0145
+0.08%
$ 75.45 million $ 50,467
Mar 12, 9 PM $ 0.0142
+0.76%
$ 74.32 million $ 42,185
Mar 12, 7 PM $ 0.014
-1.50%
$ 73 million $ 35,259
Mar 12, 6 PM $ 0.0142
+1.07%
$ 74.15 million $ 30,950
Mar 12, 4 PM $ 0.0141
-0.36%
$ 73.6 million $ 6,272
Mar 11, 7 AM $ 0.0142
+0.58%
$ 74 million $ 5,254
Mar 9, 11 PM $ 0.0141
-0.22%
$ 73.56 million $ 64,383
Mar 9, 10 PM $ 0.0141
-0.16%
$ 73.57 million $ 57,739
Mar 9, 8 PM $ 0.014
-0.08%
$ 73.29 million $ 44,932
Mar 9, 5 PM $ 0.014
-0.68%
$ 73.22 million $ 40,962
Mar 9, 12 PM $ 0.014
+0.28%
$ 73.24 million $ 29,092
Mar 9, 11 AM $ 0.014
-0.25%
$ 73.19 million $ 11,636
Mar 9, 10 AM $ 0.0141
-0.15%
$ 73.39 million $ 3,308
Mar 9, 7 AM $ 0.014
+0.96%
$ 73.19 million $ 116,540
Mar 9, 6 AM $ 0.0139
+0.25%
$ 72.53 million $ 103,365
Mar 9, 4 AM $ 0.0137
+0.00%
$ 71.7 million $ 89,502
Mar 9, 3 AM $ 0.0138
-1.15%
$ 72.1 million $ 88,314
Mar 9, 2 AM $ 0.014
+0.76%
$ 73 million $ 107,847
Mar 9, 1 AM $ 0.0139
-0.02%
$ 72.41 million $ 50,352
Mar 9, 12 AM $ 0.0139
-0.43%
$ 72.36 million $ 33,769
Mar 8, 2 PM $ 0.0141
+0.00%
$ 73.63 million $ 16,430
Mar 8, 1 PM $ 0.0141
+0.62%
$ 73.65 million $ 15,508
Mar 8, 12 PM $ 0.014
-0.08%
$ 73.23 million $ 11,395
Mar 8, 4 AM $ 0.014
+0.00%
$ 72.8 million $ 55,088
Mar 8, 2 AM $ 0.0139
+0.00%
$ 72.47 million $ 51,897
Mar 7, 7 PM $ 0.0138
-0.86%
$ 72.09 million $ 49,766
Mar 7, 6 PM $ 0.0139
-0.03%
$ 72.64 million $ 31,479
Mar 7, 4 PM $ 0.0141
+0.00%
$ 73.7 million $ 29,903
Mar 7, 2 PM $ 0.0139
+0.00%
$ 72.46 million $ 28,447
Mar 7, 7 AM $ 0.0142
+0.00%
$ 74.25 million $ 28,229
Mar 7, 2 AM $ 0.014
+0.00%
$ 73.11 million $ 27,093
Mar 6, 11 PM $ 0.0141
-0.04%
$ 73.34 million $ 25,688
Mar 6, 5 PM $ 0.014
+1.89%
$ 73.2 million $ 22,535
Mar 6, 3 PM $ 0.0144
+0.00%
$ 74.98 million $ 18,696
Mar 6, 2 PM $ 0.014
-2.19%
$ 73.1 million $ 16,996
Mar 6, 1 PM $ 0.0145
+0.00%
$ 75.57 million $ 4,482
Mar 6, 12 PM $ 0.0144
-0.05%
$ 75.14 million $ 2,040
Mar 5, 5 PM $ 0.0154
+3.23%
$ 80.47 million $ 15,410
Mar 5, 4 PM $ 0.0167
-0.12%
$ 87.23 million $ 12,332
Mar 5, 3 PM $ 0.0167
-0.19%
$ 87.38 million $ 9,465
Mar 5, 8 AM $ 0.0167
-0.43%
$ 87.12 million $ 2,905