Origami hOHM Historical Data

hOHM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0168
-0.02%
$ 87.53 million $ 822
Mar 5, 1 AM $ 0.017
-0.09%
$ 88.78 million $ 126,589
Mar 4, 11 PM $ 0.0171
-0.23%
$ 89.02 million $ 123,873
Mar 4, 10 PM $ 0.0171
-0.24%
$ 89.26 million $ 121,082
Mar 4, 9 PM $ 0.0172
-0.16%
$ 89.97 million $ 115,791
Mar 4, 8 PM $ 0.0173
+2.72%
$ 90.15 million $ 112,000
Mar 4, 7 PM $ 0.0166
+0.16%
$ 86.69 million $ 45,729
Mar 4, 6 PM $ 0.0165
+0.00%
$ 86.21 million $ 37,422
Mar 4, 9 AM $ 0.0161
+0.00%
$ 83.85 million $ 25,995
Mar 4, 8 AM $ 0.0159
+0.00%
$ 83.06 million $ 25,244
Mar 4, 3 AM $ 0.0159
-0.36%
$ 82.86 million $ 20,900
Mar 4, 2 AM $ 0.0159
+0.00%
$ 83.16 million $ 81,170
Mar 4, 1 AM $ 0.0159
+0.00%
$ 82.99 million $ 75,501
Mar 4, 12 AM $ 0.0159
-0.30%
$ 83.05 million $ 74,325
Mar 3, 11 PM $ 0.0159
+0.00%
$ 83.01 million $ 64,468
Mar 3, 9 PM $ 0.0159
-0.01%
$ 83.2 million $ 56,577
Mar 3, 8 PM $ 0.016
-0.02%
$ 83.31 million $ 37,916
Mar 3, 7 PM $ 0.0159
+0.25%
$ 83.14 million $ 34,565
Mar 3, 6 PM $ 0.0159
-0.10%
$ 82.9 million $ 17,000
Mar 3, 9 AM $ 0.0161
+0.31%
$ 84.06 million $ 2,467
Mar 3, 8 AM $ 0.0162
-0.10%
$ 84.45 million $ 734
Mar 3, 5 AM $ 0.0163
+0.23%
$ 84.97 million $ 105,825
Mar 3, 2 AM $ 0.0162
+0.00%
$ 84.76 million $ 107,428
Mar 2, 4 PM $ 0.0162
+0.13%
$ 84.54 million $ 99,212
Mar 2, 3 PM $ 0.0161
+1.77%
$ 83.96 million $ 95,809
Mar 2, 2 PM $ 0.0159
+0.00%
$ 83.15 million $ 46,821
Mar 1, 9 PM $ 0.0163
+0.08%
$ 85.24 million $ 221,916
Mar 1, 8 PM $ 0.0164
-2.26%
$ 85.76 million $ 221,093
Mar 1, 2 AM $ 0.0164
+0.00%
$ 85.5 million $ 195,387
Feb 28, 9 PM $ 0.0159
+0.00%
$ 82.96 million $ 187,890
Feb 28, 8 PM $ 0.0159
+0.00%
$ 82.95 million $ 184,350
Feb 27, 8 PM $ 0.0165
+0.00%
$ 86.06 million $ 159,006
Feb 27, 7 PM $ 0.0165
+0.00%
$ 86.16 million $ 154,738
Feb 27, 5 PM $ 0.0165
-0.35%
$ 86.21 million $ 151,543
Feb 27, 4 PM $ 0.0166
-0.04%
$ 86.63 million $ 145,253
Feb 27, 1 PM $ 0.0169
+0.00%
$ 88.27 million $ 143,472
Feb 27, 12 PM $ 0.0169
+0.00%
$ 88.27 million $ 144,192
Feb 27, 11 AM $ 0.015
-12.24%
$ 78.4 million $ 141,402
Feb 25, 8 PM $ 0.0178
+0.26%
$ 92.79 million $ 73,746
Feb 25, 5 PM $ 0.017
+0.65%
$ 88.55 million $ 49,384
Feb 25, 2 AM $ 0.0161
+0.00%
$ 84.18 million $ 13,202
Feb 23, 8 PM $ 0.0168
+0.00%
$ 87.62 million $ 58,152
Feb 23, 5 PM $ 0.017
-0.76%
$ 88.48 million $ 55,002
Feb 23, 4 PM $ 0.0171
-0.12%
$ 89.21 million $ 42,633
Feb 23, 1 PM $ 0.00636
+0.00%
$ 33.2 million $ 1,399
Feb 23, 10 AM $ 0.00635
+0.00%
$ 33.13 million $ 24,473
Feb 23, 9 AM $ 0.00633
+2.83%
$ 33.03 million $ 24,389
Feb 23, 3 AM $ 0.017
-0.24%
$ 88.91 million $ 21,617
Feb 23, 2 AM $ 0.0173
+0.00%
$ 90.5 million $ 7,693
Feb 23, 1 AM $ 0.0175
+184.11%
$ 91.09 million $ 3,553