Origami hOHM Historical Data

hOHM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00823
+0.06%
$ 42.95 million $ 4,558
May 18, 12 AM $ 0.0251
+205.50%
$ 131.12 million $ 51,425
May 17, 11 PM $ 0.00823
+0.00%
$ 42.92 million $ 4,324
May 17, 10 PM $ 0.00823
+0.00%
$ 42.92 million $ 5,478
May 17, 9 PM $ 0.00823
+0.00%
$ 42.92 million $ 5,478
May 17, 8 PM $ 0.00823
+0.00%
$ 42.92 million $ 5,478
May 17, 7 PM $ 0.00823
+0.00%
$ 42.92 million $ 5,478
May 17, 6 PM $ 0.00823
-0.23%
$ 42.92 million $ 6,903
May 17, 5 PM $ 0.00825
+0.66%
$ 43.07 million $ 6,903
May 17, 4 PM $ 0.00821
+0.00%
$ 42.86 million $ 4,361
May 17, 3 PM $ 0.00821
+0.00%
$ 42.86 million $ 3,447
May 17, 2 PM $ 0.00821
+0.00%
$ 42.86 million $ 3,447
May 17, 7 AM $ 0.0253
+0.00%
$ 131.88 million $ 256,152
May 17, 1 AM $ 0.0244
-0.38%
$ 127.54 million $ 251,164
May 16, 7 PM $ 0.0247
+3.67%
$ 129.01 million $ 247,674
May 16, 6 PM $ 0.0237
-1.59%
$ 123.54 million $ 155,660
May 16, 5 PM $ 0.0242
+0.00%
$ 126.15 million $ 81,141
May 16, 10 AM $ 0.0251
+0.00%
$ 130.77 million $ 94,821
May 16, 9 AM $ 0.025
-0.72%
$ 130.48 million $ 95,634
May 16, 7 AM $ 0.0247
-0.47%
$ 128.77 million $ 53,108
May 16, 5 AM $ 0.0248
+0.00%
$ 129.41 million $ 48,991
May 15, 11 PM $ 0.0243
+196.35%
$ 126.99 million $ 33,537
May 15, 10 PM $ 0.00821
+0.00%
$ 42.85 million $ 973
May 15, 9 PM $ 0.00821
+0.00%
$ 42.85 million $ 973
May 15, 8 PM $ 0.00821
+0.00%
$ 42.85 million $ 5,241
May 15, 7 PM $ 0.00821
+0.00%
$ 42.85 million $ 5,241
May 15, 6 PM $ 0.00821
+0.00%
$ 42.85 million $ 5,241
May 15, 5 PM $ 0.00821
+0.00%
$ 42.85 million $ 5,370
May 15, 4 PM $ 0.00821
+0.00%
$ 42.85 million $ 5,370
May 15, 3 PM $ 0.00821
+0.00%
$ 42.85 million $ 5,370
May 15, 2 PM $ 0.00821
+0.00%
$ 42.85 million $ 9,517
May 15, 1 PM $ 0.00821
-0.03%
$ 42.85 million $ 9,517
May 15, 12 PM $ 0.00821
+0.09%
$ 42.86 million $ 9,517
May 15, 11 AM $ 0.00821
+0.00%
$ 42.83 million $ 8,841
May 15, 10 AM $ 0.00821
+0.00%
$ 42.83 million $ 8,841
May 15, 9 AM $ 0.00821
+0.00%
$ 42.83 million $ 8,841
May 15, 8 AM $ 0.00821
+0.00%
$ 42.83 million $ 8,841
May 15, 7 AM $ 0.00821
+0.01%
$ 42.83 million $ 8,841
May 15, 6 AM $ 0.00821
+0.00%
$ 42.82 million $ 8,841
May 15, 5 AM $ 0.00821
-0.01%
$ 42.83 million $ 8,841
May 15, 4 AM $ 0.00821
+0.01%
$ 42.83 million $ 8,728
May 15, 3 AM $ 0.00821
+0.00%
$ 42.83 million $ 8,414
May 15, 2 AM $ 0.00821
+0.00%
$ 42.83 million $ 8,414
May 15, 1 AM $ 0.00821
+0.00%
$ 42.83 million $ 8,414
May 15, 12 AM $ 0.00821
+0.00%
$ 42.83 million $ 8,414
May 14, 11 PM $ 0.00821
+0.00%
$ 42.83 million $ 8,414
May 14, 10 PM $ 0.00821
+0.00%
$ 42.83 million $ 8,822
May 14, 9 PM $ 0.00821
+0.00%
$ 42.83 million $ 8,822
May 14, 8 PM $ 0.00821
+0.00%
$ 42.83 million $ 8,735
May 14, 7 PM $ 0.00821
+0.24%
$ 42.83 million $ 8,273