Origami hOHM Historical Data

hOHM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00654
+0.00%
$ 36.8 million $ 26,107
Jul 13, 10 PM $ 0.00654
-0.26%
$ 36.8 million $ 26,107
Jul 13, 9 PM $ 0.00656
+1.54%
$ 36.89 million $ 25,794
Jul 13, 8 PM $ 0.00646
+0.00%
$ 36.34 million $ 2,219
Jul 13, 7 PM $ 0.00646
+0.00%
$ 36.34 million $ 2,219
Jul 13, 6 PM $ 0.00646
+0.00%
$ 36.34 million $ 2,219
Jul 13, 5 PM $ 0.00646
+0.00%
$ 36.34 million $ 2,219
Jul 13, 4 PM $ 0.00646
+0.00%
$ 36.34 million $ 30,777
Jul 13, 3 PM $ 0.00646
+0.00%
$ 36.34 million $ 30,777
Jul 13, 2 PM $ 0.00646
+0.00%
$ 36.34 million $ 31,010
Jul 13, 1 PM $ 0.00646
+0.00%
$ 36.34 million $ 31,010
Jul 13, 12 PM $ 0.00646
-0.25%
$ 36.34 million $ 31,010
Jul 13, 11 AM $ 0.00647
+1.43%
$ 36.43 million $ 30,060
Jul 13, 10 AM $ 0.00638
+0.00%
$ 35.91 million $ 1,502
Jul 13, 9 AM $ 0.00638
+0.00%
$ 35.91 million $ 1,502
Jul 13, 8 AM $ 0.00638
+0.00%
$ 35.91 million $ 1,502
Jul 13, 7 AM $ 0.00638
+0.00%
$ 35.91 million $ 43,980
Jul 13, 6 AM $ 0.00638
+0.00%
$ 35.91 million $ 43,980
Jul 13, 5 AM $ 0.00642
-0.01%
$ 36.12 million $ 44,795
Jul 13, 4 AM $ 0.00642
-0.04%
$ 36.13 million $ 44,255
Jul 13, 3 AM $ 0.00642
-0.44%
$ 36.14 million $ 38,862
Jul 13, 2 AM $ 0.00645
+0.07%
$ 36.3 million $ 39,533
Jul 13, 1 AM $ 0.00645
-0.35%
$ 36.27 million $ 39,085
Jul 13, 12 AM $ 0.00647
+2.04%
$ 36.4 million $ 35,043
Jul 12, 11 PM $ 0.00634
+0.00%
$ 35.67 million $ 45,619
Jul 12, 10 PM $ 0.00648
-0.38%
$ 36.45 million $ 45,619
Jul 12, 9 PM $ 0.00652
-0.29%
$ 36.68 million $ 42,825
Jul 12, 8 PM $ 0.00628
+0.00%
$ 35.35 million $ 35,030
Jul 12, 7 PM $ 0.00628
-0.16%
$ 35.35 million $ 35,030
Jul 12, 6 PM $ 0.00629
+0.16%
$ 35.41 million $ 35,030
Jul 12, 5 PM $ 0.00628
+0.00%
$ 35.35 million $ 35,000
Jul 12, 4 PM $ 0.00628
+0.00%
$ 35.35 million $ 35,000
Jul 12, 3 PM $ 0.00641
+0.00%
$ 36.07 million $ 35,000
Jul 12, 2 PM $ 0.00641
-0.14%
$ 36.07 million $ 35,000
Jul 12, 1 PM $ 0.00642
+2.46%
$ 36.12 million $ 27,779
Jul 12, 12 PM $ 0.00626
+0.00%
$ 35.25 million $ 1,548
Jul 12, 11 AM $ 0.00626
+0.00%
$ 35.25 million $ 33,871
Jul 12, 10 AM $ 0.00626
+0.00%
$ 35.25 million $ 33,871
Jul 12, 9 AM $ 0.00626
+0.00%
$ 35.25 million $ 33,871
Jul 12, 8 AM $ 0.00626
+0.00%
$ 35.25 million $ 33,871
Jul 12, 7 AM $ 0.00626
+0.00%
$ 35.25 million $ 33,871
Jul 12, 6 AM $ 0.00794
-18.62%
$ 44.66 million $ 32,323
Jul 12, 5 AM $ 0.00813
+31.13%
$ 45.76 million $ 30,705
Jul 12, 4 AM $ 0.0062
+0.00%
$ 34.89 million $ 47,264
Jul 12, 2 AM $ 0.0151
+143.10%
$ 84.82 million $ 47,264
Jul 12, 1 AM $ 0.0062
+0.00%
$ 34.89 million $ 51,513
Jul 12, 12 AM $ 0.0161
+161.56%
$ 90.43 million $ 51,778
Jul 11, 10 PM $ 0.0136
+121.04%
$ 76.42 million $ 41,598
Jul 11, 9 PM $ 0.00614
+0.00%
$ 34.57 million $ 1,670
Jul 11, 8 PM $ 0.00614
+0.00%
$ 34.57 million $ 1,670