Origami hOHM Historical Data

hOHM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00614
+0.00%
$ 34.57 million $ 1,670
Jul 11, 6 PM $ 0.00616
+0.00%
$ 34.65 million $ 1,670
Jul 11, 5 PM $ 0.00616
+0.23%
$ 34.65 million $ 1,670
Jul 11, 4 PM $ 0.00614
+0.00%
$ 34.57 million $ 1,492
Jul 11, 3 PM $ 0.00614
+0.00%
$ 34.57 million $ 1,492
Jul 11, 2 PM $ 0.00614
+0.00%
$ 34.57 million $ 1,492
Jul 11, 1 PM $ 0.00614
+0.00%
$ 34.57 million $ 1,492
Jul 11, 12 PM $ 0.00614
+0.00%
$ 34.57 million $ 2,988
Jul 11, 11 AM $ 0.00614
+0.00%
$ 34.57 million $ 2,988
Jul 11, 10 AM $ 0.00614
+0.00%
$ 34.57 million $ 3,024
Jul 11, 9 AM $ 0.00614
+0.00%
$ 34.57 million $ 3,024
Jul 11, 8 AM $ 0.00614
+0.00%
$ 34.57 million $ 3,427
Jul 11, 7 AM $ 0.00614
+0.00%
$ 34.57 million $ 3,427
Jul 11, 6 AM $ 0.00614
+0.00%
$ 34.57 million $ 3,427
Jul 11, 5 AM $ 0.00614
-0.01%
$ 34.57 million $ 2,933
Jul 11, 4 AM $ 0.00611
-0.23%
$ 34.36 million $ 2,921
Jul 11, 3 AM $ 0.00612
+0.23%
$ 34.44 million $ 2,921
Jul 11, 2 AM $ 0.00611
+0.00%
$ 34.36 million $ 2,741
Jul 11, 1 AM $ 0.00611
+0.00%
$ 34.36 million $ 2,741
Jul 11, 12 AM $ 0.00611
+0.00%
$ 34.36 million $ 2,741
Jul 10, 11 PM $ 0.00612
-1.10%
$ 34.44 million $ 1,743
Jul 10, 10 PM $ 0.00618
+0.00%
$ 34.8 million $ 1,735
Jul 10, 9 PM $ 0.00618
+0.00%
$ 34.8 million $ 1,735
Jul 10, 8 PM $ 0.00618
+0.00%
$ 34.8 million $ 1,735
Jul 10, 7 PM $ 0.00618
+0.27%
$ 34.8 million $ 1,735
Jul 10, 6 PM $ 0.00617
-0.27%
$ 34.71 million $ 1,735
Jul 10, 5 PM $ 0.00618
+0.00%
$ 34.8 million $ 1,496
Jul 10, 4 PM $ 0.00618
+0.00%
$ 34.8 million $ 1,496
Jul 10, 3 PM $ 0.00618
+0.00%
$ 34.8 million $ 1,535
Jul 10, 2 PM $ 0.00618
+0.00%
$ 34.8 million $ 1,535
Jul 10, 1 PM $ 0.00618
+0.00%
$ 34.8 million $ 99,622
Jul 10, 12 PM $ 0.0237
+0.00%
$ 133.47 million $ 98,126
Jul 10, 9 AM $ 0.0224
+0.00%
$ 125.98 million $ 80,345
Jul 10, 4 AM $ 0.00618
+0.00%
$ 34.79 million $ 164
Jul 10, 3 AM $ 0.0245
-0.16%
$ 137.99 million $ 59,259
Jul 10, 12 AM $ 0.0241
-0.04%
$ 135.76 million $ 68,806
Jul 9, 11 PM $ 0.0241
+0.00%
$ 135.78 million $ 66,315
Jul 9, 6 PM $ 0.00607
+0.00%
$ 34.15 million $ 1,055
Jul 9, 5 PM $ 0.00607
+0.00%
$ 34.15 million $ 1,055
Jul 9, 4 PM $ 0.00607
+0.00%
$ 34.15 million $ 1,055
Jul 9, 2 PM $ 0.0242
+0.00%
$ 136.16 million $ 111,615
Jul 9, 12 PM $ 0.0241
-0.82%
$ 135.61 million $ 118,725
Jul 9, 11 AM $ 0.0242
+3.36%
$ 136.43 million $ 87,579
Jul 9, 10 AM $ 0.0244
+301.30%
$ 137.06 million $ 87,296
Jul 9, 9 AM $ 0.00607
+0.00%
$ 34.15 million $ 28,079
Jul 9, 8 AM $ 0.00708
+0.00%
$ 39.87 million $ 28,555
Jul 9, 7 AM $ 0.00607
+0.00%
$ 34.15 million $ 1,055
Jul 9, 6 AM $ 0.00607
+0.00%
$ 34.15 million $ 1,055
Jul 9, 5 AM $ 0.00607
+0.00%
$ 34.15 million $ 63,723
Jul 9, 4 AM $ 0.00607
+0.00%
$ 34.15 million $ 63,788