Origami hOHM Historical Data

hOHM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00479
+0.00%
$ 25 million $ 1,970
Feb 18, 7 AM $ 0.00478
+0.00%
$ 24.93 million $ 14
Feb 17, 3 AM $ 0.00628
-0.46%
$ 32.79 million $ 57
Feb 17, 12 AM $ 0.00623
+0.00%
$ 32.49 million $ 79
Feb 16, 7 AM $ 0.00468
+0.00%
$ 24.42 million $ 7,089
Feb 16, 1 AM $ 0.0047
-0.54%
$ 24.52 million $ 7,152
Feb 16, 12 AM $ 0.00473
+0.00%
$ 24.66 million $ 6,761
Feb 15, 11 PM $ 0.00468
+0.00%
$ 24.42 million $ 6,272
Feb 15, 8 PM $ 0.00467
+0.00%
$ 24.37 million $ 1,754
Feb 15, 7 PM $ 0.00462
-0.31%
$ 24.08 million $ 1,425
Feb 15, 5 PM $ 0.00593
-2.68%
$ 30.96 million $ 3,802
Feb 14, 8 AM $ 0.00483
+0.00%
$ 25.21 million $ 1,434
Feb 13, 3 PM $ 0.00617
+0.00%
$ 32.19 million $ 617
Feb 13, 6 AM $ 0.00611
+0.00%
$ 31.9 million $ 345
Feb 12, 4 PM $ 0.00612
-0.56%
$ 31.94 million $ 5,917
Feb 12, 11 AM $ 0.00621
+0.03%
$ 32.42 million $ 1,968
Feb 12, 10 AM $ 0.00622
+0.00%
$ 32.43 million $ 1,823
Feb 12, 2 AM $ 0.00617
+0.52%
$ 32.2 million $ 3,590
Feb 11, 3 PM $ 0.00614
+0.00%
$ 32.05 million $ 878
Feb 11, 6 AM $ 0.00615
+0.00%
$ 32.08 million $ 3,577
Feb 11, 4 AM $ 0.00617
+0.01%
$ 32.2 million $ 2,020
Feb 10, 11 AM $ 0.00473
+0.00%
$ 24.68 million $ 11,965
Feb 10, 5 AM $ 0.00633
+0.00%
$ 33.01 million $ 8
Feb 9, 2 PM $ 0.00476
+0.00%
$ 24.85 million $ 11,207
Feb 9, 10 AM $ 0.00476
-0.75%
$ 24.85 million $ 10,705
Feb 9, 9 AM $ 0.00482
+0.00%
$ 25.12 million $ 9,430
Feb 9, 8 AM $ 0.00487
-0.72%
$ 25.42 million $ 8,533
Feb 9, 1 AM $ 0.00494
-0.88%
$ 25.99 million $ 28,929
Feb 8, 9 PM $ 0.005
-0.52%
$ 26.09 million $ 27,663
Feb 8, 5 PM $ 0.00497
-0.02%
$ 25.92 million $ 23,674
Feb 8, 4 PM $ 0.00497
-0.72%
$ 25.93 million $ 18,028
Feb 8, 1 PM $ 0.00507
+1.28%
$ 26.47 million $ 14,736
Feb 7, 10 AM $ 0.0047
-0.68%
$ 24.5 million $ 3,414
Feb 7, 7 AM $ 0.00478
-1.39%
$ 24.94 million $ 2,111
Feb 6, 5 PM $ 0.00476
+0.91%
$ 24.83 million $ 104,346
Feb 6, 2 PM $ 0.00446
+0.25%
$ 23.29 million $ 88,225
Feb 6, 8 AM $ 0.0044
-0.36%
$ 22.96 million $ 85,228
Feb 6, 3 AM $ 0.00444
-0.62%
$ 23.19 million $ 215,515
Feb 6, 2 AM $ 0.00421
-9.38%
$ 21.97 million $ 208,205
Feb 6, 1 AM $ 0.00464
+1.96%
$ 24.23 million $ 217,940
Feb 6, 12 AM $ 0.00504
-0.06%
$ 26.3 million $ 210,591
Feb 5, 11 PM $ 0.00503
+7.95%
$ 26.25 million $ 215,144
Feb 5, 10 PM $ 0.00463
-1.07%
$ 24.17 million $ 155,093
Feb 5, 9 PM $ 0.00469
-0.86%
$ 24.51 million $ 114,116
Feb 5, 5 PM $ 0.00488
+0.00%
$ 25.49 million $ 66,581
Feb 5, 4 PM $ 0.00517
+0.00%
$ 26.95 million $ 64,735
Feb 5, 3 PM $ 0.005
-3.68%
$ 26.09 million $ 53,052
Feb 5, 2 PM $ 0.0052
+0.00%
$ 27.13 million $ 42,936
Feb 5, 1 PM $ 0.00521
+0.58%
$ 27.16 million $ 40,930
Feb 5, 11 AM $ 0.00505
+0.00%
$ 26.36 million $ 16,332