Origami hOHM Historical Data

hOHM Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00819
-0.29%
$ 42.73 million $ 114,189
May 14, 5 PM $ 0.00821
+0.29%
$ 42.85 million $ 114,189
May 14, 4 PM $ 0.00819
+0.00%
$ 42.73 million $ 114,124
May 14, 3 AM $ 0.0252
-0.59%
$ 131.36 million $ 140,835
May 14, 2 AM $ 0.0253
+1.22%
$ 132.19 million $ 141,214
May 14, 1 AM $ 0.025
-0.59%
$ 130.63 million $ 118,379
May 14, 12 AM $ 0.025
+0.00%
$ 130.63 million $ 99,929
May 13, 11 PM $ 0.0249
+0.00%
$ 129.73 million $ 92,228
May 13, 10 PM $ 0.0247
+0.00%
$ 128.8 million $ 82,000
May 13, 3 PM $ 0.0243
-2.90%
$ 126.57 million $ 76,463
May 13, 1 PM $ 0.0249
-0.12%
$ 129.88 million $ 78,075
May 13, 12 PM $ 0.0249
+0.04%
$ 129.81 million $ 69,723
May 13, 11 AM $ 0.0249
+0.68%
$ 130.08 million $ 61,707
May 13, 10 AM $ 0.0249
+0.08%
$ 129.91 million $ 57,227
May 12, 3 PM $ 0.0248
-0.34%
$ 129.34 million $ 99,834
May 12, 1 PM $ 0.0245
+0.00%
$ 127.76 million $ 99,331
May 12, 11 AM $ 0.025
+0.00%
$ 130.22 million $ 102,240
May 12, 10 AM $ 0.025
+0.00%
$ 130.4 million $ 102,228
May 12, 7 AM $ 0.0248
+0.00%
$ 129.16 million $ 90,256
May 12, 2 AM $ 0.0248
+0.00%
$ 129.42 million $ 95,690
May 12, 1 AM $ 0.0248
-0.14%
$ 129.55 million $ 92,178
May 11, 9 PM $ 0.0251
-0.09%
$ 131.12 million $ 108,730
May 11, 2 PM $ 0.0259
+0.00%
$ 135.3 million $ 117,322
May 11, 10 AM $ 0.026
+0.00%
$ 135.84 million $ 107,741
May 11, 3 AM $ 0.0259
-0.37%
$ 135.23 million $ 98,033
May 11, 1 AM $ 0.026
+0.00%
$ 135.63 million $ 87,765
May 11, 12 AM $ 0.026
-0.08%
$ 135.89 million $ 86,944
May 10, 10 PM $ 0.0262
+0.00%
$ 136.59 million $ 96,291
May 10, 9 PM $ 0.0262
-0.48%
$ 136.71 million $ 73,820
May 10, 8 PM $ 0.0262
-0.58%
$ 136.84 million $ 46,348
May 10, 10 AM $ 0.0265
+0.00%
$ 138.44 million $ 67,444
May 10, 1 AM $ 0.0263
+0.01%
$ 137.08 million $ 87,652
May 9, 11 PM $ 0.0265
-0.09%
$ 138.13 million $ 87,538
May 9, 3 PM $ 0.0264
+0.35%
$ 137.75 million $ 143,068
May 9, 2 PM $ 0.0264
-0.10%
$ 137.87 million $ 112,021
May 9, 12 PM $ 0.0265
+0.00%
$ 138.17 million $ 111,764
May 9, 10 AM $ 0.0264
+0.00%
$ 137.9 million $ 109,515
May 9, 9 AM $ 0.0264
+0.00%
$ 137.98 million $ 136,987
May 9, 8 AM $ 0.0264
+0.00%
$ 137.93 million $ 152,700
May 9, 6 AM $ 0.0265
+0.00%
$ 138.44 million $ 129,379
May 8, 9 PM $ 0.0265
+0.00%
$ 138.11 million $ 153,502
May 8, 8 PM $ 0.0265
+0.43%
$ 138.16 million $ 152,885
May 8, 7 PM $ 0.0264
-0.46%
$ 137.53 million $ 119,242
May 8, 4 PM $ 0.0266
-0.30%
$ 138.78 million $ 104,545
May 8, 3 PM $ 0.0267
+0.00%
$ 139.32 million $ 96,545
May 8, 1 PM $ 0.0268
+0.00%
$ 140.01 million $ 89,020
May 8, 9 AM $ 0.0267
-1.49%
$ 139.21 million $ 69,546
May 8, 3 AM $ 0.0268
+0.00%
$ 140.05 million $ 53,453
May 8, 2 AM $ 0.0267
-0.02%
$ 139.33 million $ 50,986
May 7, 10 PM $ 0.0268
-0.44%
$ 139.62 million $ 46,480