Origami hOHM Historical Data

hOHM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00512
-0.14%
$ 26.7 million $ 14,145
Feb 5, 2 AM $ 0.00527
-0.26%
$ 27.52 million $ 339,166
Feb 5, 1 AM $ 0.00527
+0.00%
$ 27.49 million $ 339,356
Feb 4, 7 PM $ 0.00507
+0.00%
$ 26.48 million $ 322,496
Feb 4, 6 PM $ 0.00484
-6.98%
$ 25.23 million $ 323,768
Feb 4, 5 PM $ 0.00521
+0.26%
$ 27.17 million $ 324,098
Feb 4, 4 PM $ 0.00525
-0.51%
$ 27.38 million $ 307,904
Feb 4, 3 PM $ 0.00528
+0.06%
$ 27.55 million $ 300,924
Feb 4, 2 PM $ 0.00528
-0.90%
$ 27.57 million $ 298,234
Feb 4, 1 PM $ 0.00534
-0.10%
$ 27.84 million $ 284,887
Feb 4, 11 AM $ 0.00536
-0.10%
$ 27.95 million $ 283,904
Feb 3, 11 PM $ 0.00538
-0.86%
$ 28.07 million $ 425,896
Feb 3, 10 PM $ 0.00543
-0.85%
$ 28.33 million $ 423,759
Feb 3, 9 PM $ 0.00547
-5.51%
$ 28.72 million $ 388,148
Feb 3, 8 PM $ 0.0058
+3.91%
$ 30.24 million $ 88,797
Feb 3, 7 PM $ 0.00553
+0.97%
$ 28.86 million $ 59,820
Feb 3, 6 PM $ 0.00548
-2.80%
$ 28.62 million $ 54,988
Feb 3, 5 PM $ 0.00566
-1.89%
$ 29.52 million $ 42,468
Feb 3, 4 PM $ 0.00576
-1.65%
$ 30.03 million $ 34,241
Feb 3, 3 PM $ 0.00577
-0.93%
$ 30.11 million $ 3,820
Feb 3, 2 PM $ 0.00583
-0.82%
$ 30.42 million $ 2,750
Feb 2, 3 PM $ 0.00612
+0.00%
$ 31.93 million $ 123,055
Feb 2, 1 PM $ 0.00598
+0.00%
$ 31.2 million $ 115,711
Feb 2, 7 AM $ 0.00587
+1.69%
$ 30.64 million $ 111,760
Feb 2, 6 AM $ 0.00577
-1.12%
$ 30.08 million $ 108,638
Feb 2, 5 AM $ 0.00582
-0.50%
$ 30.38 million $ 98,433
Feb 2, 4 AM $ 0.00581
+1.12%
$ 30.32 million $ 81,041
Feb 2, 3 AM $ 0.00573
-5.02%
$ 29.9 million $ 23,737
Feb 2, 1 AM $ 0.0061
-0.34%
$ 31.8 million $ 6,681
Feb 1, 9 PM $ 0.00613
-0.36%
$ 32.01 million $ 155,643
Feb 1, 8 PM $ 0.00621
-2.25%
$ 32.4 million $ 156,469
Feb 1, 6 PM $ 0.00637
+2.26%
$ 33.23 million $ 158,398
Feb 1, 5 PM $ 0.00623
-1.52%
$ 32.5 million $ 142,666
Feb 1, 7 AM $ 0.00721
-1.67%
$ 37.62 million $ 16,085
Feb 1, 12 AM $ 0.00683
+1.30%
$ 35.65 million $ 1.04 million
Jan 31, 11 PM $ 0.00673
-7.64%
$ 35.11 million $ 1.03 million
Jan 31, 10 PM $ 0.00666
+0.99%
$ 34.76 million $ 1.01 million
Jan 31, 9 PM $ 0.0066
+0.01%
$ 34.42 million $ 1 million
Jan 31, 8 PM $ 0.0066
-2.26%
$ 34.42 million $ 1 million
Jan 31, 6 PM $ 0.00685
-0.29%
$ 35.74 million $ 994,800
Jan 31, 3 PM $ 0.00731
+1.73%
$ 38.12 million $ 1.04 million
Jan 31, 2 PM $ 0.00717
+0.66%
$ 38.39 million $ 1.01 million
Jan 31, 1 PM $ 0.0071
-0.10%
$ 37 million $ 923,399
Jan 31, 12 PM $ 0.00709
-0.21%
$ 37 million $ 919,473
Jan 31, 11 AM $ 0.00711
-0.38%
$ 37.1 million $ 904,168
Jan 31, 10 AM $ 0.00713
-9.55%
$ 36.95 million $ 731,481
Jan 31, 9 AM $ 0.00788
+0.65%
$ 41.12 million $ 224,038
Jan 31, 8 AM $ 0.00784
-4.89%
$ 40.92 million $ 214,788
Jan 31, 7 AM $ 0.00824
-2.30%
$ 43 million $ 41,396
Jan 30, 6 AM $ 0.00931
-0.65%
$ 48.56 million $ 77,298