Origami hOHM Historical Data

hOHM Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0267
-0.02%
$ 139.33 million $ 50,986
May 7, 10 PM $ 0.0268
-0.44%
$ 139.62 million $ 46,480
May 7, 4 PM $ 0.0267
+0.00%
$ 139.08 million $ 23,338
May 7, 3 PM $ 0.0271
+0.00%
$ 141.31 million $ 23,473
May 6, 5 AM $ 0.0267
+0.00%
$ 139.49 million $ 58,136
May 5, 11 PM $ 0.0275
-0.62%
$ 143.42 million $ 67,939
May 5, 10 PM $ 0.0277
+0.00%
$ 144.34 million $ 51,383
May 5, 5 PM $ 0.0277
+0.00%
$ 144.57 million $ 84,552
May 5, 4 PM $ 0.0277
+0.00%
$ 144.49 million $ 81,180
May 5, 2 PM $ 0.0289
+0.00%
$ 150.73 million $ 81,855
May 5, 1 PM $ 0.0296
+0.00%
$ 154.32 million $ 83,648
May 5, 12 PM $ 0.0296
-0.12%
$ 154.31 million $ 108,868
May 4, 11 PM $ 0.0268
+0.00%
$ 139.73 million $ 92,113
May 4, 2 PM $ 0.0142
+2.34%
$ 74.23 million $ 32,896
May 4, 1 PM $ 0.0147
+0.00%
$ 76.9 million $ 20,603
May 4, 12 AM $ 0.0141
-0.16%
$ 73.69 million $ 23,936
May 3, 11 PM $ 0.0142
-0.02%
$ 73.91 million $ 20,351
May 3, 9 PM $ 0.014
+0.00%
$ 73.14 million $ 15,469
May 1, 4 PM $ 0.0142
-3.15%
$ 73.98 million $ 83,339
May 1, 3 PM $ 0.00798
+0.00%
$ 41.65 million $ 29,682
May 1, 6 AM $ 0.0145
+0.00%
$ 75.5 million $ 29,589
Apr 30, 9 PM $ 0.0147
-0.13%
$ 76.86 million $ 36,739
Apr 30, 6 PM $ 0.0147
-0.58%
$ 76.73 million $ 40,426
Apr 30, 4 PM $ 0.0149
+0.00%
$ 77.74 million $ 40,667
Apr 30, 11 AM $ 0.0146
+0.00%
$ 76.13 million $ 58,746
Apr 30, 6 AM $ 0.0145
+0.00%
$ 75.79 million $ 48,527
Apr 30, 5 AM $ 0.0145
+0.00%
$ 75.76 million $ 47,110
Apr 30, 2 AM $ 0.0144
-0.10%
$ 75.26 million $ 49,053
Apr 29, 9 PM $ 0.0141
+0.00%
$ 73.62 million $ 41,680
Apr 29, 6 PM $ 0.0141
-0.28%
$ 73.62 million $ 40,049
Apr 29, 3 PM $ 0.0142
-0.58%
$ 74.19 million $ 54,854
Apr 29, 1 PM $ 0.0145
-0.18%
$ 75.44 million $ 48,568
Apr 29, 12 PM $ 0.0145
+0.00%
$ 75.43 million $ 40,351
Apr 29, 4 AM $ 0.0144
+0.00%
$ 75.09 million $ 83,650
Apr 29, 1 AM $ 0.0143
+0.00%
$ 74.81 million $ 83,695
Apr 28, 6 PM $ 0.0144
+0.00%
$ 75.25 million $ 92,877
Apr 28, 1 PM $ 0.0141
+0.00%
$ 73.52 million $ 295,784
Apr 28, 11 AM $ 0.0145
+0.37%
$ 75.63 million $ 293,599
Apr 28, 10 AM $ 0.0147
-0.22%
$ 76.48 million $ 306,961
Apr 28, 7 AM $ 0.015
+0.00%
$ 78.01 million $ 308,517
Apr 28, 6 AM $ 0.0149
-0.20%
$ 77.6 million $ 354,373
Apr 28, 2 AM $ 0.0153
-0.71%
$ 79.81 million $ 355,651
Apr 28, 1 AM $ 0.015
+0.00%
$ 78.27 million $ 353,891
Apr 28, 12 AM $ 0.0155
-4.29%
$ 80.73 million $ 343,277
Apr 27, 5 PM $ 0.0149
-0.80%
$ 77.58 million $ 303,515
Apr 27, 4 PM $ 0.015
-0.06%
$ 78.38 million $ 312,536
Apr 27, 3 PM $ 0.0151
+0.24%
$ 78.69 million $ 304,514
Apr 27, 2 PM $ 0.0151
-0.08%
$ 78.69 million $ 273,372
Apr 27, 1 PM $ 0.0151
-4.62%
$ 78.67 million $ 270,736
Apr 27, 11 AM $ 0.0161
+0.05%
$ 83.96 million $ 112,990