Origami hOHM Historical Data

hOHM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.00607
+0.00%
$ 34.15 million $ 63,788
Jul 9, 2 AM $ 0.0167
-36.19%
$ 93.86 million $ 62,733
Jul 9, 1 AM $ 0.0245
+304.16%
$ 138.04 million $ 87,850
Jul 9, 12 AM $ 0.00607
+0.00%
$ 34.15 million $ 130,113
Jul 8, 10 PM $ 0.0261
+330.70%
$ 147.1 million $ 131,098
Jul 8, 9 PM $ 0.00607
-0.09%
$ 34.15 million $ 2,722
Jul 8, 8 PM $ 0.00607
-0.06%
$ 34.18 million $ 2,722
Jul 8, 7 PM $ 0.00608
+0.15%
$ 34.2 million $ 2,650
Jul 8, 5 PM $ 0.0102
+70.36%
$ 57.41 million $ 49,417
Jul 8, 4 PM $ 0.00599
+0.00%
$ 33.7 million $ 1,329
Jul 8, 3 PM $ 0.00599
+0.00%
$ 33.7 million $ 1,329
Jul 8, 2 PM $ 0.00599
+0.00%
$ 33.7 million $ 1,329
Jul 8, 1 PM $ 0.00599
+0.00%
$ 33.7 million $ 1,329
Jul 8, 12 PM $ 0.00599
+0.00%
$ 33.7 million $ 85,199
Jul 8, 11 AM $ 0.0159
+165.06%
$ 89.32 million $ 86,445
Jul 8, 10 AM $ 0.00599
+0.00%
$ 33.7 million $ 56,671
Jul 8, 9 AM $ 0.0129
+0.00%
$ 72.76 million $ 54,122
Jul 8, 8 AM $ 0.0172
+186.48%
$ 96.54 million $ 76,939
Jul 8, 7 AM $ 0.00599
+0.00%
$ 33.7 million $ 95,555
Jul 8, 6 AM $ 0.00599
+0.00%
$ 33.7 million $ 95,555
Jul 8, 5 AM $ 0.00599
+0.00%
$ 33.7 million $ 95,857
Jul 8, 4 AM $ 0.00599
+0.00%
$ 33.7 million $ 95,857
Jul 8, 3 AM $ 0.00599
+0.00%
$ 33.7 million $ 95,857
Jul 8, 2 AM $ 0.0217
+261.90%
$ 121.96 million $ 95,857
Jul 8, 1 AM $ 0.00599
-0.15%
$ 33.7 million $ 2,850
Jul 8, 12 AM $ 0.006
+0.15%
$ 33.75 million $ 88,932
Jul 7, 11 PM $ 0.0221
-8.38%
$ 124.35 million $ 86,218
Jul 7, 10 PM $ 0.00591
+0.00%
$ 33.28 million $ 1,702
Jul 7, 9 PM $ 0.00591
+0.00%
$ 33.28 million $ 1,702
Jul 7, 8 PM $ 0.00591
+0.00%
$ 33.28 million $ 1,702
Jul 7, 7 PM $ 0.00591
+0.00%
$ 33.28 million $ 1,702
Jul 7, 6 PM $ 0.00591
-0.15%
$ 33.28 million $ 1,702
Jul 7, 5 PM $ 0.00592
+0.15%
$ 33.33 million $ 1,702
Jul 7, 4 PM $ 0.00591
+0.00%
$ 33.28 million $ 1,563
Jul 7, 3 PM $ 0.00589
+0.00%
$ 33.13 million $ 1,757
Jul 7, 2 PM $ 0.00589
+0.00%
$ 33.13 million $ 1,757
Jul 7, 1 PM $ 0.024
+308.32%
$ 135.28 million $ 65,760
Jul 7, 12 PM $ 0.00589
+0.00%
$ 33.13 million $ 1,757
Jul 7, 11 AM $ 0.026
+348.99%
$ 146.43 million $ 29,414
Jul 7, 10 AM $ 0.0058
+0.00%
$ 32.61 million $ 538
Jul 7, 9 AM $ 0.0058
+0.00%
$ 32.61 million $ 538
Jul 7, 8 AM $ 0.0058
+0.00%
$ 32.61 million $ 538
Jul 7, 7 AM $ 0.0058
+0.00%
$ 32.61 million $ 538
Jul 7, 6 AM $ 0.0058
+0.00%
$ 32.61 million $ 538
Jul 7, 5 AM $ 0.0058
+0.00%
$ 32.61 million $ 538
Jul 7, 4 AM $ 0.0058
+0.00%
$ 32.61 million $ 538
Jul 7, 3 AM $ 0.0058
+0.00%
$ 32.61 million $ 538
Jul 7, 2 AM $ 0.0058
+0.00%
$ 32.61 million $ 872
Jul 7, 1 AM $ 0.0058
+0.00%
$ 32.61 million $ 873
Jul 7, 12 AM $ 0.0058
+0.00%
$ 32.61 million $ 873