Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00774
-0.02%
$ 43.74 million $ 29,344
Yesterday $ 0.00767
-2.27%
$ 43.31 million $ 66,107
Aug 10, 2026 $ 0.00779
-2.15%
$ 43.99 million $ 46,445
Aug 9, 2026 $ 0.00786
+0.52%
$ 44.42 million $ 27,140
Aug 8, 2026 $ 0.00791
+3.21%
$ 44.69 million $ 50,579
Aug 7, 2026 $ 0.00771
+0.67%
$ 43.6 million $ 22,061
Aug 6, 2026 $ 0.00761
-1.81%
$ 43.01 million $ 53,286
Aug 5, 2026 $ 0.00783
+3.21%
$ 44.26 million $ 32,861
Aug 4, 2026 $ 0.00762
-1.52%
$ 43.08 million $ 46,407
Aug 3, 2026 $ 0.00774
-0.53%
$ 43.77 million $ 48,073
Aug 2, 2026 $ 0.0078
+5.76%
$ 44.07 million $ 34,918
Aug 1, 2026 $ 0.00748
-4.38%
$ -- $ 28,791
Jul 31, 2026 $ 0.0077
-1.76%
$ 43.63 million $ 31,372
Jul 30, 2026 $ 0.00784
+4.52%
$ 44.42 million $ 60,490
Jul 29, 2026 $ 0.00738
+0.23%
$ 41.83 million $ 18,245
Jul 28, 2026 $ 0.00721
-4.64%
$ 40.86 million $ 64,133
Jul 27, 2026 $ 0.00759
-0.25%
$ 43.04 million $ 53,386
Jul 26, 2026 $ 0.00761
+0.60%
$ 43.14 million $ 87,463
Jul 25, 2026 $ 0.00764
+2.78%
$ 43.03 million $ 20,788
Jul 24, 2026 $ 0.00749
-3.35%
$ 42.2 million $ 91,314
Jul 23, 2026 $ 0.00766
+1.72%
$ 43.17 million $ 47,567
Jul 22, 2026 $ 0.00751
+4.66%
$ 42.35 million $ 24,820
Jul 21, 2026 $ 0.0072
-6.39%
$ -- $ 59,896
Jul 20, 2026 $ 0.00766
+1.08%
$ 43.15 million $ 26,417
Jul 19, 2026 $ 0.00753
-4.17%
$ 42.45 million $ 83,476
Jul 18, 2026 $ 0.00778
+2.62%
$ 43.79 million $ 32,351
Jul 17, 2026 $ 0.00758
+3.70%
$ 42.68 million $ 12,843
Jul 16, 2026 $ 0.00739
-0.91%
$ 41.56 million $ 80,858
Jul 15, 2026 $ 0.00721
+8.92%
$ 40.59 million $ 43,808
Jul 14, 2026 $ 0.00662
+1.26%
$ 37.27 million $ 1,033
Jul 13, 2026 $ 0.00654
+3.16%
$ 36.8 million $ 26,107
Jul 12, 2026 $ 0.00634
+3.18%
$ 35.67 million $ 45,619
Jul 11, 2026 $ 0.0136
+122.42%
$ 76.42 million $ 41,598
Jul 10, 2026 $ 0.00612
-74.64%
$ 34.44 million $ 1,743
Jul 9, 2026 $ 0.0241
+297.54%
$ 135.78 million $ 66,315
Jul 8, 2026 $ 0.0261
+336.51%
$ 147.1 million $ 131,098
Jul 7, 2026 $ 0.0221
+281.28%
$ 124.35 million $ 86,218
Jul 6, 2026 $ 0.0058
+0.70%
$ 32.61 million $ 873
Jul 5, 2026 $ 0.00576
+0.66%
$ 32.39 million $ 504
Jul 4, 2026 $ 0.0771
+1,277.90%
$ 402.35 million $ 345,284
Jul 3, 2026 $ 0.0056
-89.87%
$ 29.2 million $ 4,665
Jul 2, 2026 $ 0.0552
+13.62%
$ 288.26 million $ 508,942
Jul 1, 2026 $ 0.0496
+970.84%
$ 258.71 million $ 457,026
Jun 30, 2026 $ 0.00463
-89.73%
$ 24.16 million $ 759
Jun 29, 2026 $ 0.0451
+2.10%
$ 235.41 million $ 178,636
Jun 28, 2026 $ 0.0446
-2.90%
$ 232.55 million $ 280,950
Jun 27, 2026 $ 0.0455
+0.88%
$ 237.6 million $ 151,635
Jun 26, 2026 $ 0.0453
-2.80%
$ 236.33 million $ 244,211
Jun 25, 2026 $ 0.0466
-3.19%
$ 243.09 million $ 264,715
Jun 24, 2026 $ 0.0469
-4.91%
$ 244.87 million $ 262,552
Download