Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00455
+0.00%
$ 23.73 million $ 291
Today, at 6 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Today, at 5 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Today, at 4 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Today, at 3 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Today, at 2 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Today, at 1 PM $ 0.00455
+0.00%
$ 23.73 million $ 319
Today, at 7 AM $ 0.0107
+0.00%
$ 56.04 million $ 121,238
Today, at 3 AM $ 0.0105
+0.00%
$ 55 million $ 97,456
Yesterday, at 9 PM $ 0.0106
-4.10%
$ 55.22 million $ 30,631
Yesterday, at 8 PM $ 0.011
-0.11%
$ 57.62 million $ 29,438
Yesterday, at 7 PM $ 0.0111
-0.52%
$ 57.68 million $ 25,899
Yesterday, at 6 PM $ 0.0111
-0.04%
$ 58.02 million $ 17,079
Yesterday, at 5 PM $ 0.0111
-0.05%
$ 58.05 million $ 15,094
Yesterday, at 4 PM $ 0.0111
-0.06%
$ 58.14 million $ 12,057
Yesterday, at 7 AM $ 0.0111
+130.17%
$ 58.11 million $ 99,428
Yesterday, at 6 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Yesterday, at 5 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Yesterday, at 4 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Yesterday, at 3 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Yesterday, at 2 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Yesterday, at 1 AM $ 0.00484
+0.00%
$ 25.25 million $ 272
Apr 19, 12 AM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 11 PM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 10 PM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 9 PM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 8 PM $ 0.00484
+0.00%
$ 25.25 million $ 289
Apr 18, 7 PM $ 0.00484
+0.00%
$ 25.25 million $ 305
Apr 18, 1 PM $ 0.0107
+0.00%
$ 55.65 million $ 114,328
Apr 18, 12 PM $ 0.0107
-3.11%
$ 55.61 million $ 61,690
Apr 18, 11 AM $ 0.011
+1.31%
$ 57.53 million $ 47,038
Apr 18, 10 AM $ 0.0109
-2.00%
$ 56.79 million $ 44,396
Apr 18, 8 AM $ 0.011
-1.88%
$ 57.22 million $ 40,140
Apr 18, 7 AM $ 0.0113
+0.00%
$ 59.13 million $ 22,556
Apr 18, 4 AM $ 0.0122
+0.00%
$ 63.58 million $ 25,088
Apr 18, 3 AM $ 0.0122
-0.33%
$ 63.61 million $ 24,222
Apr 18, 1 AM $ 0.0122
+0.00%
$ 63.58 million $ 20,906
Apr 17, 7 PM $ 0.0121
+0.00%
$ 63.09 million $ 16,011
Apr 17, 2 PM $ 0.0122
+0.47%
$ 63.91 million $ 44,488
Apr 17, 1 PM $ 0.0122
+141.38%
$ 63.46 million $ 39,464
Apr 17, 7 AM $ 0.0122
+0.00%
$ 63.42 million $ 34,301
Apr 17, 6 AM $ 0.00504
+0.00%
$ 26.29 million $ 34,301
Apr 17, 12 AM $ 0.0122
+142.16%
$ 63.66 million $ 34,750
Apr 16, 11 PM $ 0.00504
+0.00%
$ 26.29 million $ 6,449
Apr 16, 10 PM $ 0.00504
+0.00%
$ 26.29 million $ 6,621
Apr 16, 9 PM $ 0.00504
+0.00%
$ 26.29 million $ 6,621
Apr 16, 8 PM $ 0.00504
+0.00%
$ 26.29 million $ 6,621
Apr 16, 2 PM $ 0.0121
+0.00%
$ 63.15 million $ 5,781
Apr 16, 7 AM $ 0.0115
+134.98%
$ 60.08 million $ 7,392
Apr 16, 6 AM $ 0.0049
+0.00%
$ 25.57 million $ 8,058
Download